Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.3897 | 0.3965 | 0.3843 | 0.3958 | 83,407 | +0.01(+1.58%) |
Jul 30, 2002 | 0.3892 | 0.3924 | 0.3873 | 0.3897 | 66,961 | +0.00(+0.11%) |
Jul 29, 2002 | 0.3756 | 0.3897 | 0.3756 | 0.3892 | 428,785 | +0.02(+4.16%) |
Jul 26, 2002 | 0.3714 | 0.3737 | 0.3690 | 0.3737 | 44,640 | +0.00(+0.63%) |
Jul 25, 2002 | 0.3756 | 0.3773 | 0.3682 | 0.3714 | 244,349 | -0.00(-0.29%) |
Jul 24, 2002 | 0.3752 | 0.3767 | 0.3556 | 0.3724 | 386,494 | -0.00(-0.74%) |
Jul 23, 2002 | 0.3952 | 0.3952 | 0.3745 | 0.3752 | 184,436 | -0.02(-5.22%) |
Jul 22, 2002 | 0.4022 | 0.4043 | 0.3958 | 0.3958 | 56,388 | -0.01(-2.72%) |
Jul 19, 2002 | 0.4171 | 0.4173 | 0.4065 | 0.4069 | 380,620 | -0.01(-2.70%) |
Jul 17, 2002 | 0.4256 | 0.4256 | 0.4171 | 0.4182 | 64,611 | -0.04(-8.77%) |
Jul 12, 2002 | 0.4629 | 0.4631 | 0.4584 | 0.4584 | 234,951 | -0.00(-0.78%) |
Jul 11, 2002 | 0.4733 | 0.4735 | 0.4620 | 0.4620 | 359,475 | -0.01(-2.65%) |
Jul 10, 2002 | 0.4765 | 0.4769 | 0.4735 | 0.4746 | 103,378 | -0.00(-0.67%) |
Jul 09, 2002 | 0.4767 | 0.4778 | 0.4767 | 0.4778 | 649,639 | +0.00(+0.22%) |
Jul 08, 2002 | 0.4618 | 0.4767 | 0.4618 | 0.4767 | 284,290 | +0.01(+2.85%) |
Jul 05, 2002 | 0.4646 | 0.4661 | 0.4575 | 0.4635 | 822,328 | -0.00(-0.50%) |
Jul 04, 2002 | 0.4810 | 0.4841 | 0.4654 | 0.4658 | 103,378 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4810 | 0.4841 | 0.4654 | 0.4658 | 103,378 | -0.01(-2.45%) |
Jul 02, 2002 | 0.4863 | 0.4863 | 0.4746 | 0.4775 | 149,193 | -0.01(-1.84%) |
Jul 01, 2002 | 0.4780 | 0.4865 | 0.4780 | 0.4865 | 18,796 | +0.01(+1.42%) |
Jun 28, 2002 | 0.4873 | 0.4873 | 0.4735 | 0.4797 | 286,640 | -0.01(-2.00%) |
Jun 27, 2002 | 0.4958 | 0.4980 | 0.4895 | 0.4895 | 125,698 | -0.00(-0.30%) |
Jun 26, 2002 | 0.4937 | 0.4980 | 0.4873 | 0.4910 | 123,349 | -0.01(-1.41%) |
Jun 25, 2002 | 0.4916 | 0.5033 | 0.4916 | 0.4980 | 232,601 | +0.00(+0.00%) |
Jun 21, 2002 | 0.4961 | 0.4980 | 0.4937 | 0.4980 | 219,679 | -0.00(-0.04%) |
Jun 20, 2002 | 0.5214 | 0.5214 | 0.4982 | 0.4982 | 485,174 | -0.01(-2.82%) |
Jun 19, 2002 | 0.5076 | 0.5141 | 0.5065 | 0.5127 | 795,309 | +0.00(+0.42%) |
Jun 18, 2002 | 0.5065 | 0.5107 | 0.5033 | 0.5105 | 285,465 | +0.00(+0.80%) |
Jun 17, 2002 | 0.5054 | 0.5103 | 0.5001 | 0.5065 | 420,562 | +0.01(+1.28%) |
Jun 14, 2002 | 0.4810 | 0.5001 | 0.4810 | 0.5001 | 1,023,212 | +0.02(+4.86%) |
Jun 12, 2002 | 0.4820 | 0.4820 | 0.4746 | 0.4769 | 243,174 | -0.01(-1.06%) |
Jun 11, 2002 | 0.4884 | 0.4886 | 0.4790 | 0.4820 | 451,106 | -0.01(-1.31%) |
Jun 10, 2002 | 0.4895 | 0.4927 | 0.4884 | 0.4884 | 387,669 | -0.00(-0.43%) |
Jun 07, 2002 | 0.4958 | 0.5007 | 0.4841 | 0.4905 | 392,368 | -0.01(-1.83%) |
Jun 06, 2002 | 0.5001 | 0.5076 | 0.4986 | 0.4997 | 106,902 | -0.00(-0.55%) |
Jun 05, 2002 | 0.4844 | 0.5039 | 0.4844 | 0.5024 | 85,757 | +0.02(+3.55%) |
May 31, 2002 | 0.4795 | 0.4852 | 0.4795 | 0.4852 | 66,961 | +0.01(+1.79%) |
May 28, 2002 | 0.4661 | 0.4767 | 0.4661 | 0.4767 | 176,213 | +0.01(+2.28%) |
May 27, 2002 | 0.4661 | 0.4661 | 0.4639 | 0.4661 | 11,747 | +0.00(+0.00%) |
May 24, 2002 | 0.4661 | 0.4661 | 0.4639 | 0.4661 | 11,747 | +0.00(+0.05%) |
May 23, 2002 | 0.4629 | 0.4671 | 0.4620 | 0.4658 | 203,232 | +0.00(+0.92%) |
May 22, 2002 | 0.4635 | 0.4635 | 0.4575 | 0.4616 | 79,883 | -0.00(-0.50%) |
May 21, 2002 | 0.4633 | 0.4639 | 0.4578 | 0.4639 | 140,970 | +0.00(+0.00%) |
May 20, 2002 | 0.4650 | 0.4650 | 0.4639 | 0.4639 | 37,592 | +0.00(+0.79%) |
May 17, 2002 | 0.4599 | 0.4603 | 0.4575 | 0.4603 | 71,660 | -0.00(-0.32%) |
May 16, 2002 | 0.4597 | 0.4648 | 0.4597 | 0.4618 | 203,232 | +0.00(+0.00%) |
May 15, 2002 | 0.4618 | 0.4639 | 0.4609 | 0.4618 | 110,427 | -0.00(-0.46%) |
May 14, 2002 | 0.4682 | 0.4690 | 0.4588 | 0.4639 | 8,575,715 | -0.00(-0.23%) |
May 13, 2002 | 0.4299 | 0.4699 | 0.4299 | 0.4650 | 1,399,133 | +0.04(+8.17%) |
May 10, 2002 | 0.4086 | 0.4301 | 0.4086 | 0.4299 | 549,785 | +0.03(+6.20%) |
May 09, 2002 | 0.4097 | 0.4097 | 0.4033 | 0.4048 | 209,106 | +0.01(+1.66%) |
May 08, 2002 | 0.3969 | 0.3982 | 0.3960 | 0.3982 | 29,368 | +0.00(+0.43%) |
May 07, 2002 | 0.4001 | 0.4090 | 0.3937 | 0.3965 | 97,504 | -0.01(-1.43%) |
May 06, 2002 | 0.4035 | 0.4065 | 0.4022 | 0.4022 | 90,456 | -0.00(-0.47%) |
May 03, 2002 | 0.4033 | 0.4056 | 0.4003 | 0.4041 | 133,922 | -0.00(-0.05%) |
May 02, 2002 | 0.3969 | 0.4043 | 0.3954 | 0.4043 | 145,669 | +0.01(+3.26%) |