Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.5636	0.5638	0.5593	0.5621	290,237	-0.00(-0.38%)
Jul 29, 2004	0.5642	0.5649	0.5621	0.5642	176,257	+0.00(+0.23%)
Jul 28, 2004	0.5600	0.5638	0.5591	0.5630	217,384	+0.00(+0.57%)
Jul 27, 2004	0.5574	0.5598	0.5561	0.5598	258,511	+0.00(+0.23%)
Jul 26, 2004	0.5604	0.5674	0.5578	0.5585	172,732	-0.01(-1.24%)
Jul 23, 2004	0.5889	0.5889	0.5634	0.5655	215,034	-0.00(-0.11%)
Jul 22, 2004	0.5642	0.5698	0.5642	0.5661	132,780	+0.00(+0.60%)
Jul 21, 2004	0.5678	0.5678	0.5617	0.5627	41,126	-0.01(-1.16%)
Jul 20, 2004	0.5723	0.5730	0.5674	0.5693	343,114	-0.00(-0.37%)
Jul 19, 2004	0.5696	0.5723	0.5678	0.5715	159,806	+0.01(+1.17%)
Jul 16, 2004	0.5604	0.5681	0.5604	0.5649	98,704	+0.01(+1.26%)
Jul 15, 2004	0.5689	0.5689	0.5574	0.5578	149,231	-0.02(-3.57%)
Jul 14, 2004	0.5774	0.5808	0.5744	0.5785	69,327	+0.00(+0.18%)
Jul 13, 2004	0.5761	0.5787	0.5706	0.5774	310,213	+0.00(+0.44%)
Jul 12, 2004	0.5808	0.5810	0.5734	0.5749	130,430	-0.01(-1.39%)
Jul 09, 2004	0.5806	0.5851	0.5798	0.5830	151,581	+0.00(+0.37%)
Jul 08, 2004	0.5840	0.5883	0.5804	0.5808	218,559	-0.01(-0.91%)
Jul 07, 2004	0.5904	0.5904	0.5861	0.5861	83,428	-0.00(-0.33%)
Jul 06, 2004	0.5987	0.5993	0.5872	0.5881	376,016	-0.01(-2.16%)
Jul 02, 2004	0.6100	0.6100	0.6010	0.6010	297,287	-0.01(-1.40%)
Jul 01, 2004	0.6106	0.6113	0.6089	0.6095	508,796	-0.00(-0.17%)
Jun 30, 2004	0.6000	0.6157	0.6000	0.6106	670,953	+0.01(+2.24%)
Jun 29, 2004	0.5940	0.5974	0.5885	0.5972	172,732	+0.01(+0.93%)
Jun 28, 2004	0.5830	0.5925	0.5772	0.5917	364,265	+0.01(+0.98%)
Jun 25, 2004	0.5842	0.5861	0.5736	0.5859	378,366	+0.00(+0.18%)
Jun 24, 2004	0.5819	0.5849	0.5759	0.5849	177,432	+0.01(+1.29%)
Jun 23, 2004	0.5798	0.5798	0.5713	0.5774	160,981	-0.00(-0.77%)
Jun 22, 2004	0.5851	0.5855	0.5819	0.5819	135,130	+0.00(+0.37%)
Jun 21, 2004	0.5808	0.5817	0.5791	0.5798	101,054	-0.01(-1.52%)
Jun 18, 2004	0.5806	0.5913	0.5806	0.5887	112,804	+0.01(+1.65%)
Jun 17, 2004	0.5708	0.5796	0.5708	0.5791	198,583	+0.00(+0.78%)
Jun 16, 2004	0.5668	0.5757	0.5657	0.5747	103,404	+0.00(+0.04%)
Jun 15, 2004	0.5768	0.5791	0.5744	0.5744	54,052	-0.00(-0.37%)
Jun 14, 2004	0.5925	0.5925	0.5766	0.5766	92,828	-0.02(-3.21%)
Jun 10, 2004	0.5957	0.5957	0.5957	0.5957	1,175	-0.00(-0.32%)
Jun 09, 2004	0.5978	0.6030	0.5925	0.5976	217,384	+0.01(+0.86%)
Jun 08, 2004	0.5904	0.5936	0.5851	0.5925	99,879	-0.00(-0.18%)
Jun 07, 2004	0.5893	0.5936	0.5893	0.5936	193,883	+0.01(+1.09%)
Jun 04, 2004	0.5898	0.5936	0.5872	0.5872	54,052	-0.00(-0.25%)
Jun 03, 2004	0.6074	0.6074	0.5887	0.5887	126,905	-0.02(-2.91%)
Jun 02, 2004	0.6142	0.6149	0.6064	0.6064	41,126	-0.01(-1.01%)
Jun 01, 2004	0.6095	0.6125	0.6095	0.6125	121,030	+0.00(+0.31%)
May 28, 2004	0.6042	0.6136	0.6042	0.6106	504,096	+0.00(+0.56%)
May 27, 2004	0.6068	0.6087	0.6036	0.6072	86,953	+0.01(+1.28%)
May 26, 2004	0.6108	0.6115	0.5993	0.5995	103,404	-0.01(-1.78%)
May 25, 2004	0.6085	0.6113	0.6085	0.6104	128,080	+0.01(+0.84%)
May 24, 2004	0.6076	0.6081	0.6053	0.6053	37,601	-0.00(-0.59%)
May 21, 2004	0.6076	0.6142	0.6076	0.6089	50,527	-0.00(-0.14%)
May 20, 2004	0.6042	0.6106	0.6042	0.6098	56,402	+0.01(+1.42%)
May 19, 2004	0.5957	0.6074	0.5957	0.6013	314,913	+0.01(+1.18%)
May 18, 2004	0.5915	0.5942	0.5864	0.5942	77,553	+0.00(+0.65%)
May 17, 2004	0.5930	0.5957	0.5904	0.5904	25,851	-0.01(-1.00%)
May 14, 2004	0.6064	0.6064	0.5921	0.5964	89,303	-0.01(-1.65%)
May 13, 2004	0.6053	0.6083	0.6040	0.6064	97,529	+0.00(+0.07%)
May 12, 2004	0.5983	0.6061	0.5938	0.6059	192,708	+0.01(+1.68%)
May 11, 2004	0.5861	0.5968	0.5861	0.5959	126,905	+0.01(+2.11%)
May 10, 2004	0.5778	0.5836	0.5778	0.5836	589,875	+0.00(+0.66%)
May 07, 2004	0.5817	0.5827	0.5798	0.5798	312,563	-0.00(-0.37%)
May 06, 2004	0.5830	0.5895	0.5817	0.5819	247,935	-0.01(-1.76%)
May 05, 2004	0.6042	0.6074	0.5889	0.5923	1,676,796	-0.03(-4.72%)
May 04, 2004	0.6208	0.6298	0.6206	0.6217	150,406	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.