Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 29.83 | 30.05 | 29.56 | 29.65 | 616,867 | +0.02(+0.06%) |
Jul 28, 2023 | 29.56 | 29.80 | 29.48 | 29.64 | 379,760 | +0.23(+0.78%) |
Jul 27, 2023 | 29.64 | 29.87 | 29.15 | 29.41 | 507,380 | -0.01(-0.03%) |
Jul 26, 2023 | 29.59 | 29.86 | 29.12 | 29.42 | 645,297 | -0.35(-1.19%) |
Jul 25, 2023 | 30.05 | 30.07 | 29.54 | 29.77 | 690,956 | -0.26(-0.86%) |
Jul 24, 2023 | 29.94 | 30.33 | 29.94 | 30.03 | 423,048 | -0.02(-0.06%) |
Jul 21, 2023 | 30.30 | 30.35 | 30.00 | 30.05 | 287,255 | -0.19(-0.63%) |
Jul 20, 2023 | 30.58 | 30.69 | 30.12 | 30.24 | 362,694 | -0.45(-1.46%) |
Jul 19, 2023 | 30.27 | 30.71 | 30.14 | 30.68 | 403,050 | +0.31(+1.00%) |
Jul 18, 2023 | 29.85 | 30.48 | 29.76 | 30.38 | 609,243 | +0.44(+1.46%) |
Jul 17, 2023 | 29.56 | 30.22 | 29.54 | 29.94 | 854,095 | +0.21(+0.71%) |
Jul 14, 2023 | 30.37 | 30.44 | 29.70 | 29.73 | 1,848,925 | -0.72(-2.35%) |
Jul 13, 2023 | 31.13 | 31.27 | 30.42 | 30.45 | 724,828 | -0.51(-1.63%) |
Jul 12, 2023 | 31.44 | 31.50 | 30.88 | 30.95 | 539,417 | -0.11(-0.37%) |
Jul 11, 2023 | 30.79 | 31.31 | 30.62 | 31.07 | 347,543 | +0.48(+1.56%) |
Jul 10, 2023 | 30.51 | 30.92 | 30.41 | 30.59 | 412,357 | +0.09(+0.28%) |
Jul 07, 2023 | 30.32 | 30.83 | 30.32 | 30.50 | 249,903 | +0.04(+0.13%) |
Jul 06, 2023 | 30.65 | 30.85 | 30.02 | 30.46 | 386,106 | -0.58(-1.87%) |
Jul 05, 2023 | 30.80 | 31.44 | 30.77 | 31.05 | 697,304 | -0.07(-0.21%) |
Jul 03, 2023 | 30.85 | 31.31 | 30.70 | 31.11 | 249,843 | +0.37(+1.21%) |
Jun 30, 2023 | 30.45 | 30.89 | 30.42 | 30.74 | 282,534 | +0.38(+1.26%) |
Jun 29, 2023 | 30.38 | 30.75 | 30.25 | 30.36 | 549,569 | +0.13(+0.44%) |
Jun 28, 2023 | 29.75 | 30.27 | 29.62 | 30.23 | 443,498 | +0.27(+0.89%) |
Jun 27, 2023 | 29.28 | 30.06 | 29.20 | 29.96 | 492,933 | +0.73(+2.51%) |
Jun 26, 2023 | 28.96 | 29.80 | 28.96 | 29.22 | 728,912 | +0.33(+1.16%) |
Jun 23, 2023 | 28.57 | 29.01 | 28.41 | 28.89 | 772,297 | -0.02(-0.07%) |
Jun 22, 2023 | 28.96 | 29.15 | 28.61 | 28.91 | 433,025 | -0.13(-0.46%) |
Jun 21, 2023 | 29.34 | 29.43 | 28.86 | 29.04 | 460,622 | -0.48(-1.61%) |
Jun 20, 2023 | 29.30 | 29.78 | 29.01 | 29.52 | 527,628 | +0.10(+0.36%) |
Jun 16, 2023 | 29.15 | 29.47 | 28.95 | 29.42 | 740,163 | +0.48(+1.65%) |
Jun 15, 2023 | 28.61 | 29.03 | 28.56 | 28.94 | 362,246 | +0.70(+2.49%) |
May 08, 2023 | 27.79 | 28.32 | 27.66 | 28.23 | 620,940 | +0.52(+1.86%) |
May 05, 2023 | 28.01 | 28.23 | 27.26 | 27.72 | 720,422 | +0.24(+0.89%) |
May 04, 2023 | 28.85 | 28.85 | 27.00 | 27.47 | 1,770,533 | -2.08(-7.03%) |
May 03, 2023 | 30.27 | 30.51 | 29.43 | 29.55 | 1,043,403 | -0.80(-2.63%) |
May 02, 2023 | 30.46 | 30.55 | 29.87 | 30.35 | 434,201 | -0.09(-0.31%) |