Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.917 | 7.933 | 7.913 | 7.933 | 146,747 | +0.02(+0.20%) |
Jul 29, 2021 | 7.917 | 7.917 | 7.893 | 7.917 | 223,762 | +0.00(+0.00%) |
Jul 28, 2021 | 7.901 | 7.917 | 7.893 | 7.917 | 138,265 | +0.02(+0.20%) |
Jul 27, 2021 | 7.925 | 7.925 | 7.885 | 7.901 | 254,567 | -0.02(-0.20%) |
Jul 26, 2021 | 7.901 | 7.925 | 7.893 | 7.917 | 136,161 | +0.02(+0.20%) |
Jul 23, 2021 | 7.909 | 7.909 | 7.885 | 7.901 | 223,254 | -0.01(-0.10%) |
Jul 22, 2021 | 7.885 | 7.909 | 7.877 | 7.909 | 145,223 | +0.02(+0.30%) |
Jul 21, 2021 | 7.885 | 7.901 | 7.854 | 7.885 | 356,916 | +0.02(+0.30%) |
Jul 20, 2021 | 7.814 | 7.877 | 7.812 | 7.862 | 240,677 | +0.08(+1.02%) |
Jul 19, 2021 | 7.822 | 7.830 | 7.735 | 7.782 | 353,195 | -0.06(-0.81%) |
Jul 16, 2021 | 7.885 | 7.925 | 7.838 | 7.846 | 926,424 | -0.02(-0.20%) |
Jul 15, 2021 | 7.925 | 7.925 | 7.854 | 7.862 | 226,538 | -0.06(-0.80%) |
Jul 14, 2021 | 7.933 | 7.949 | 7.917 | 7.925 | 217,831 | +0.01(+0.13%) |
Jul 13, 2021 | 7.938 | 7.938 | 7.899 | 7.915 | 422,129 | -0.02(-0.20%) |
Jul 12, 2021 | 7.867 | 7.946 | 7.867 | 7.930 | 510,406 | +0.02(+0.20%) |
Jul 09, 2021 | 7.867 | 7.923 | 7.859 | 7.915 | 168,804 | +0.06(+0.80%) |
Jul 08, 2021 | 7.899 | 7.899 | 7.844 | 7.852 | 363,661 | -0.07(-0.90%) |
Jul 07, 2021 | 7.899 | 7.930 | 7.883 | 7.923 | 157,120 | +0.03(+0.40%) |
Jul 06, 2021 | 7.891 | 7.899 | 7.875 | 7.891 | 215,088 | +0.01(+0.10%) |
Jul 02, 2021 | 7.891 | 7.907 | 7.875 | 7.883 | 183,562 | -0.02(-0.20%) |
Jul 01, 2021 | 7.915 | 7.923 | 7.891 | 7.899 | 244,298 | +0.02(+0.30%) |
Jun 30, 2021 | 7.899 | 7.915 | 7.875 | 7.875 | 388,507 | -0.02(-0.30%) |
Jun 29, 2021 | 7.891 | 7.899 | 7.859 | 7.899 | 291,265 | +0.02(+0.20%) |
Jun 28, 2021 | 7.883 | 7.883 | 7.852 | 7.883 | 201,357 | +0.01(+0.10%) |
Jun 25, 2021 | 7.852 | 7.875 | 7.852 | 7.875 | 204,548 | +0.02(+0.20%) |
Jun 24, 2021 | 7.844 | 7.891 | 7.844 | 7.859 | 243,587 | +0.01(+0.10%) |
Jun 23, 2021 | 7.820 | 7.859 | 7.812 | 7.852 | 197,904 | +0.03(+0.40%) |
Jun 22, 2021 | 7.804 | 7.820 | 7.781 | 7.820 | 267,608 | +0.02(+0.20%) |
Jun 21, 2021 | 7.820 | 7.824 | 7.796 | 7.804 | 214,090 | -0.02(-0.20%) |
Jun 18, 2021 | 7.828 | 7.828 | 7.788 | 7.820 | 246,409 | -0.02(-0.20%) |
Jun 17, 2021 | 7.788 | 7.836 | 7.788 | 7.836 | 345,549 | +0.06(+0.71%) |
Jun 16, 2021 | 7.773 | 7.788 | 7.741 | 7.781 | 225,598 | +0.04(+0.51%) |
Jun 15, 2021 | 7.804 | 7.812 | 7.741 | 7.741 | 269,941 | -0.06(-0.71%) |
Jun 14, 2021 | 7.804 | 7.844 | 7.773 | 7.796 | 329,117 | -0.01(-0.17%) |
Jun 11, 2021 | 7.802 | 7.810 | 7.786 | 7.810 | 252,591 | +0.02(+0.30%) |
Jun 10, 2021 | 7.794 | 7.810 | 7.755 | 7.786 | 405,313 | -0.02(-0.30%) |
Jun 09, 2021 | 7.802 | 7.810 | 7.778 | 7.810 | 316,809 | +0.03(+0.40%) |
Jun 08, 2021 | 7.786 | 7.794 | 7.747 | 7.778 | 201,663 | +0.00(+0.00%) |
Jun 07, 2021 | 7.747 | 7.778 | 7.739 | 7.778 | 246,372 | +0.05(+0.71%) |
Jun 04, 2021 | 7.747 | 7.763 | 7.723 | 7.723 | 222,653 | -0.01(-0.10%) |
Jun 03, 2021 | 7.692 | 7.731 | 7.668 | 7.731 | 260,148 | +0.02(+0.20%) |
Jun 02, 2021 | 7.676 | 7.716 | 7.661 | 7.716 | 286,668 | +0.04(+0.51%) |
Jun 01, 2021 | 7.708 | 7.716 | 7.645 | 7.676 | 435,629 | -0.02(-0.20%) |
May 28, 2021 | 7.676 | 7.692 | 7.653 | 7.692 | 199,940 | +0.02(+0.31%) |
May 27, 2021 | 7.661 | 7.684 | 7.629 | 7.668 | 211,317 | +0.02(+0.21%) |
May 26, 2021 | 7.653 | 7.653 | 7.629 | 7.653 | 217,100 | +0.02(+0.21%) |
May 25, 2021 | 7.653 | 7.653 | 7.629 | 7.637 | 215,545 | -0.01(-0.10%) |
May 24, 2021 | 7.637 | 7.645 | 7.621 | 7.645 | 183,299 | +0.03(+0.41%) |
May 21, 2021 | 7.621 | 7.652 | 7.590 | 7.614 | 218,161 | +0.02(+0.31%) |
May 20, 2021 | 7.582 | 7.652 | 7.582 | 7.590 | 333,962 | +0.01(+0.10%) |
May 19, 2021 | 7.519 | 7.610 | 7.504 | 7.582 | 275,754 | +0.04(+0.52%) |
May 18, 2021 | 7.543 | 7.566 | 7.527 | 7.543 | 222,054 | +0.01(+0.10%) |
May 17, 2021 | 7.519 | 7.551 | 7.488 | 7.535 | 258,734 | +0.03(+0.42%) |
May 14, 2021 | 7.488 | 7.559 | 7.488 | 7.504 | 306,005 | +0.04(+0.53%) |
May 13, 2021 | 7.504 | 7.519 | 7.464 | 7.464 | 237,811 | -0.01(-0.07%) |
May 12, 2021 | 7.579 | 7.590 | 7.454 | 7.470 | 422,292 | -0.13(-1.75%) |
May 11, 2021 | 7.649 | 7.657 | 7.571 | 7.603 | 366,428 | -0.07(-0.92%) |
May 10, 2021 | 7.673 | 7.673 | 7.649 | 7.673 | 238,760 | +0.01(+0.10%) |
May 07, 2021 | 7.688 | 7.688 | 7.657 | 7.665 | 161,982 | -0.01(-0.10%) |
May 06, 2021 | 7.673 | 7.688 | 7.646 | 7.673 | 238,171 | +0.02(+0.31%) |
May 05, 2021 | 7.649 | 7.657 | 7.634 | 7.649 | 204,093 | +0.02(+0.20%) |
May 04, 2021 | 7.626 | 7.649 | 7.603 | 7.634 | 399,474 | +0.01(+0.10%) |