Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.66	42.02	41.31	41.38	2,707,372	-0.10(-0.23%)
Jul 30, 2019	41.65	42.19	41.35	41.47	1,326,538	-0.16(-0.39%)
Jul 29, 2019	41.30	41.69	41.18	41.64	2,161,065	+0.40(+0.96%)
Jul 26, 2019	41.16	41.61	40.96	41.24	1,317,206	+0.19(+0.47%)
Jul 25, 2019	40.98	41.25	40.88	41.05	2,323,665	+0.06(+0.16%)
Jul 24, 2019	40.75	41.09	40.66	40.98	1,410,819	+0.29(+0.72%)
Jul 23, 2019	40.58	40.96	40.19	40.69	1,400,677	+0.20(+0.50%)
Jul 22, 2019	40.88	40.92	40.39	40.49	1,216,513	-0.23(-0.58%)
Jul 19, 2019	41.55	41.81	40.72	40.72	1,020,378	-1.05(-2.52%)
Jul 18, 2019	41.96	42.02	41.44	41.77	1,568,722	-0.31(-0.73%)
Jul 17, 2019	42.81	42.84	42.01	42.08	1,732,033	-0.52(-1.22%)
Jul 16, 2019	42.58	42.67	42.33	42.60	1,187,916	-0.04(-0.09%)
Jul 15, 2019	42.91	42.91	42.50	42.64	1,267,317	-0.20(-0.47%)
Jul 12, 2019	43.12	43.13	42.53	42.84	1,284,115	-0.21(-0.49%)
Jul 11, 2019	42.98	43.18	42.60	43.05	1,753,806	+0.06(+0.13%)
Jul 10, 2019	43.14	43.29	42.90	43.00	1,138,706	+0.04(+0.09%)
Jul 09, 2019	43.01	43.03	42.56	42.96	1,456,724	-0.14(-0.32%)
Jul 08, 2019	42.79	43.10	42.69	43.09	1,567,678	+0.25(+0.59%)
Jul 05, 2019	42.24	42.88	42.18	42.84	1,154,345	+0.38(+0.90%)
Jul 03, 2019	43.44	43.59	41.89	42.46	1,874,438	-1.26(-2.89%)
Jul 02, 2019	43.39	43.77	43.18	43.73	1,031,132	+0.53(+1.24%)
Jul 01, 2019	43.33	43.56	42.96	43.19	1,346,365	-0.06(-0.15%)
Jun 28, 2019	42.75	43.32	42.75	43.26	2,497,852	+0.49(+1.14%)
Jun 27, 2019	42.58	42.88	42.28	42.77	1,024,309	+0.33(+0.78%)
Jun 26, 2019	43.66	43.69	42.43	42.44	1,530,309	-1.30(-2.98%)
Jun 25, 2019	43.38	43.94	43.21	43.74	1,405,805	+0.49(+1.14%)
Jun 24, 2019	43.67	43.72	43.12	43.25	1,066,702	-0.36(-0.84%)
Jun 21, 2019	42.70	43.72	42.58	43.61	2,606,261	+0.62(+1.43%)
Jun 20, 2019	43.10	43.16	42.58	43.00	850,389	+0.23(+0.53%)
Jun 19, 2019	42.38	42.91	42.10	42.77	1,318,260	+0.36(+0.84%)
Jun 18, 2019	43.09	43.09	42.20	42.41	1,136,930	-0.22(-0.51%)
Jun 17, 2019	42.84	42.97	42.45	42.63	988,671	-0.33(-0.77%)
Jun 14, 2019	42.78	43.13	42.54	42.97	781,581	+0.27(+0.63%)
Jun 13, 2019	42.79	43.01	42.52	42.70	1,100,261	+0.04(+0.09%)
Jun 12, 2019	42.39	42.73	42.32	42.66	950,542	+0.38(+0.90%)
Jun 11, 2019	42.34	42.46	41.96	42.28	1,101,668	-0.13(-0.30%)
Jun 10, 2019	43.10	43.25	42.30	42.41	551,743	-0.85(-1.95%)
Jun 07, 2019	43.66	43.87	43.25	43.25	979,375	+0.02(+0.06%)
Jun 06, 2019	43.00	43.36	42.90	43.23	1,300,455	+0.42(+0.98%)
Jun 05, 2019	42.32	42.95	42.00	42.81	900,128	+0.50(+1.18%)
Jun 04, 2019	42.36	42.38	41.76	42.31	1,264,214	+0.15(+0.36%)
Jun 03, 2019	41.72	42.26	41.55	42.16	1,090,056	+0.60(+1.43%)
May 31, 2019	41.11	41.58	40.84	41.56	1,126,027	+0.32(+0.78%)
May 30, 2019	41.47	41.78	41.01	41.24	1,185,390	-0.23(-0.54%)
May 29, 2019	42.61	42.61	41.36	41.47	962,635	-1.09(-2.55%)
May 28, 2019	42.89	43.09	42.52	42.55	2,334,139	-0.32(-0.75%)
May 24, 2019	42.36	42.96	42.35	42.87	1,093,866	+0.64(+1.51%)
May 23, 2019	43.11	43.11	42.07	42.24	1,444,688	-0.90(-2.09%)
May 22, 2019	43.14	43.17	42.77	43.14	1,088,978	+0.08(+0.19%)
May 21, 2019	42.87	43.18	42.72	43.06	1,690,844	+0.20(+0.47%)
May 20, 2019	43.31	43.62	42.65	42.86	1,389,540	-0.56(-1.30%)
May 17, 2019	43.55	43.70	43.37	43.42	1,309,435	-0.25(-0.57%)
May 16, 2019	43.29	43.83	43.29	43.67	2,062,578	+0.28(+0.65%)
May 15, 2019	43.83	43.83	43.27	43.39	2,373,164	-0.20(-0.46%)
May 14, 2019	43.65	43.87	43.56	43.59	1,303,558	-0.16(-0.37%)
May 13, 2019	44.04	44.13	43.52	43.75	1,642,646	-0.55(-1.24%)
May 10, 2019	43.56	44.31	43.32	44.30	1,585,354	+0.81(+1.85%)
May 09, 2019	43.00	43.56	42.78	43.49	1,564,404	+0.68(+1.58%)
May 08, 2019	43.49	43.65	42.79	42.82	1,850,044	-0.60(-1.39%)
May 07, 2019	43.99	44.43	43.08	43.42	1,892,856	-0.84(-1.89%)
May 06, 2019	44.11	44.28	43.77	44.26	1,529,207	+0.20(+0.46%)
May 03, 2019	43.55	44.32	43.55	44.06	1,419,331	+0.63(+1.45%)
May 02, 2019	43.57	43.82	43.32	43.43	1,252,713	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.