Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.59	58.93	58.05	58.30	123,692	-1.00(-1.69%)
Jul 29, 2021	59.46	59.64	59.26	59.30	72,564	+0.70(+1.20%)
Jul 28, 2021	58.39	58.84	57.98	58.59	101,732	-0.69(-1.17%)
Jul 27, 2021	58.62	59.33	58.45	59.29	129,792	-0.49(-0.81%)
Jul 26, 2021	59.32	59.80	59.28	59.78	66,438	+0.66(+1.11%)
Jul 23, 2021	59.09	60.13	58.61	59.12	78,699	+0.34(+0.58%)
Jul 22, 2021	59.88	59.89	58.65	58.78	109,315	-0.33(-0.56%)
Jul 21, 2021	58.39	59.29	58.39	59.11	106,122	+1.81(+3.16%)
Jul 20, 2021	56.38	57.52	56.10	57.30	145,651	+1.03(+1.83%)
Jul 19, 2021	56.38	56.44	55.73	56.27	182,699	-2.20(-3.76%)
Jul 16, 2021	59.17	59.23	58.44	58.47	134,447	-1.05(-1.77%)
Jul 15, 2021	59.50	59.72	58.92	59.52	91,333	-0.96(-1.58%)
Jul 14, 2021	61.00	61.28	60.33	60.48	76,159	+0.15(+0.25%)
Jul 13, 2021	61.13	61.22	60.29	60.32	91,400	-0.20(-0.33%)
Jul 12, 2021	60.23	60.69	59.94	60.52	74,192	+0.00(+0.00%)
Jul 09, 2021	60.09	60.57	59.64	60.52	113,794	+1.33(+2.25%)
Jul 08, 2021	58.95	59.41	58.60	59.19	127,194	-1.96(-3.20%)
Jul 07, 2021	61.11	61.42	60.68	61.14	66,969	+0.11(+0.18%)
Jul 06, 2021	61.78	61.81	60.61	61.04	94,995	-1.35(-2.17%)
Jul 02, 2021	62.19	62.60	61.98	62.39	50,808	+0.41(+0.67%)
Jul 01, 2021	61.51	62.13	61.45	61.97	67,218	+0.89(+1.46%)
Jun 30, 2021	60.59	61.09	60.32	61.08	90,512	-0.32(-0.51%)
Jun 29, 2021	61.47	61.62	61.18	61.40	56,120	+0.01(+0.01%)
Jun 28, 2021	62.32	62.37	61.26	61.39	60,181	-1.41(-2.24%)
Jun 25, 2021	62.67	62.98	62.53	62.79	58,323	+1.14(+1.84%)
Jun 24, 2021	61.35	61.76	61.23	61.66	90,141	-0.03(-0.04%)
Jun 23, 2021	61.93	62.15	61.58	61.69	43,891	-0.04(-0.06%)
Jun 22, 2021	61.49	61.87	61.11	61.72	46,057	-0.33(-0.54%)
Jun 21, 2021	61.08	62.07	61.05	62.05	63,012	+1.26(+2.08%)
Jun 18, 2021	61.39	61.63	60.68	60.79	77,454	-2.23(-3.53%)
Jun 17, 2021	63.54	63.78	62.56	63.02	87,056	-1.05(-1.63%)
Jun 16, 2021	64.44	64.78	63.88	64.06	66,242	-0.07(-0.11%)
Jun 15, 2021	64.14	64.37	63.90	64.14	52,057	+0.45(+0.71%)
Jun 14, 2021	63.82	64.18	63.45	63.69	55,524	+0.14(+0.23%)
Jun 11, 2021	63.25	63.58	63.24	63.54	59,990	+0.85(+1.35%)
Jun 10, 2021	63.18	63.37	62.49	62.69	53,641	-0.35(-0.56%)
Jun 09, 2021	62.96	63.20	62.68	63.05	126,556	-0.84(-1.31%)
Jun 08, 2021	63.64	63.88	63.54	63.88	66,670	+0.05(+0.08%)
Jun 07, 2021	64.00	64.24	63.67	63.83	85,760	+0.74(+1.17%)
Jun 04, 2021	63.07	63.20	62.70	63.09	55,055	+0.57(+0.91%)
Jun 03, 2021	62.28	62.65	62.00	62.52	101,601	-0.64(-1.01%)
Jun 02, 2021	63.48	63.74	63.04	63.16	62,579	-0.23(-0.36%)
Jun 01, 2021	63.66	63.99	63.28	63.39	112,554	+1.90(+3.09%)
May 28, 2021	61.66	61.77	61.33	61.49	83,800	-0.01(-0.01%)
May 27, 2021	62.36	62.50	60.80	61.50	130,466	-0.15(-0.25%)
May 26, 2021	61.42	61.89	61.41	61.65	47,252	+0.45(+0.74%)
May 25, 2021	62.02	62.09	61.20	61.20	76,643	-1.03(-1.66%)
May 24, 2021	61.80	62.42	61.72	62.23	82,473	+0.77(+1.26%)
May 21, 2021	61.45	61.56	61.11	61.45	60,841	-0.35(-0.56%)
May 20, 2021	61.47	61.85	61.24	61.80	52,666	+0.92(+1.52%)
May 19, 2021	60.32	61.03	59.80	60.88	78,840	-0.45(-0.74%)
May 18, 2021	61.76	61.96	61.32	61.33	67,289	+0.04(+0.06%)
May 17, 2021	61.19	61.43	60.79	61.29	58,148	-0.50(-0.81%)
May 14, 2021	61.29	61.90	61.24	61.79	70,297	+1.64(+2.73%)
May 13, 2021	59.79	60.45	59.45	60.15	85,728	+0.44(+0.73%)
May 12, 2021	60.39	60.84	59.60	59.71	139,823	-0.73(-1.21%)
May 11, 2021	60.43	60.88	59.79	60.44	71,662	-1.16(-1.89%)
May 10, 2021	61.81	62.53	61.56	61.61	93,727	-0.20(-0.32%)
May 07, 2021	60.73	61.83	60.64	61.80	82,663	+1.17(+1.93%)
May 06, 2021	60.54	60.63	59.78	60.63	78,430	-1.00(-1.63%)
May 05, 2021	61.41	61.95	60.91	61.63	153,742	+1.51(+2.51%)
May 04, 2021	60.42	60.69	59.63	60.12	194,521	-1.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.