Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.6069 | 0.6165 | 0.5749 | 0.5781 | 326,833 | -0.02(-3.72%) |
Jul 30, 2009 | 0.5749 | 0.6260 | 0.5749 | 0.6005 | 617,257 | +0.03(+5.03%) |
Jul 29, 2009 | 0.6101 | 0.6324 | 0.5590 | 0.5717 | 842,595 | -0.06(-9.60%) |
Jul 28, 2009 | 0.5749 | 0.6324 | 0.5749 | 0.6324 | 993,173 | +0.06(+11.24%) |
Jul 27, 2009 | 0.5270 | 0.5781 | 0.5206 | 0.5685 | 759,801 | +0.04(+8.54%) |
Jul 24, 2009 | 0.4887 | 0.5302 | 0.4855 | 0.5238 | 616,800 | +0.02(+3.14%) |
Jul 23, 2009 | 0.4951 | 0.5302 | 0.4926 | 0.5079 | 419,139 | +0.01(+2.58%) |
Jul 22, 2009 | 0.5015 | 0.5110 | 0.4951 | 0.4951 | 141,350 | -0.01(-1.27%) |
Jul 21, 2009 | 0.5110 | 0.5206 | 0.5015 | 0.5015 | 144,603 | -0.01(-1.26%) |
Jul 20, 2009 | 0.5494 | 0.5574 | 0.5079 | 0.5079 | 235,397 | -0.04(-7.38%) |
Jul 17, 2009 | 0.5238 | 0.5685 | 0.5238 | 0.5483 | 310,405 | -0.00(-0.20%) |
Jul 16, 2009 | 0.5015 | 0.5494 | 0.4983 | 0.5494 | 476,427 | +0.05(+9.55%) |
Jul 15, 2009 | 0.4983 | 0.5238 | 0.4855 | 0.5015 | 1,020,404 | +0.00(+0.64%) |
Jul 14, 2009 | 0.4791 | 0.5302 | 0.4791 | 0.4983 | 655,835 | +0.01(+2.63%) |
Jul 13, 2009 | 0.4858 | 0.4919 | 0.4855 | 0.4855 | 380,567 | +0.01(+1.33%) |
Jul 10, 2009 | 0.4791 | 0.4887 | 0.4791 | 0.4791 | 202,007 | -0.01(-1.96%) |
Jul 09, 2009 | 0.4855 | 0.5043 | 0.4823 | 0.4887 | 225,325 | -0.00(-0.65%) |
Jul 08, 2009 | 0.4983 | 0.5142 | 0.4823 | 0.4919 | 422,896 | -0.02(-4.35%) |
Jul 07, 2009 | 0.5142 | 0.5314 | 0.5015 | 0.5142 | 558,730 | -0.02(-4.17%) |
Jul 06, 2009 | 0.5653 | 0.5653 | 0.5270 | 0.5366 | 392,236 | -0.02(-2.89%) |
Jul 02, 2009 | 0.6101 | 0.6101 | 0.5430 | 0.5526 | 667,983 | -0.06(-9.42%) |
Jul 01, 2009 | 0.5749 | 0.6452 | 0.5622 | 0.6101 | 1,893,870 | +0.05(+9.14%) |
Jun 30, 2009 | 0.5494 | 0.5653 | 0.5206 | 0.5590 | 524,820 | +0.02(+4.17%) |
Jun 29, 2009 | 0.5526 | 0.5717 | 0.5174 | 0.5366 | 1,607,794 | +0.00(+0.00%) |
Jun 26, 2009 | 0.6452 | 0.6452 | 0.5270 | 0.5366 | 6,623,458 | -0.11(-16.83%) |
Jun 25, 2009 | 0.6037 | 0.6484 | 0.5781 | 0.6452 | 557,121 | +0.08(+14.12%) |
Jun 24, 2009 | 0.5973 | 0.6069 | 0.5590 | 0.5653 | 558,993 | -0.01(-1.67%) |
Jun 23, 2009 | 0.5653 | 0.6005 | 0.5653 | 0.5749 | 432,254 | +0.00(+0.56%) |
Jun 22, 2009 | 0.6388 | 0.6388 | 0.5590 | 0.5717 | 700,938 | -0.07(-10.50%) |
Jun 19, 2009 | 0.6420 | 0.6487 | 0.6292 | 0.6388 | 392,261 | +0.01(+1.52%) |
Jun 18, 2009 | 0.6548 | 0.6676 | 0.6292 | 0.6292 | 481,762 | -0.03(-3.90%) |
Jun 17, 2009 | 0.6427 | 0.6548 | 0.5909 | 0.6548 | 436,239 | +0.01(+1.99%) |
Jun 16, 2009 | 0.6228 | 0.6516 | 0.6005 | 0.6420 | 886,806 | +0.00(+0.00%) |
Jun 15, 2009 | 0.6867 | 0.6995 | 0.5781 | 0.6420 | 1,373,915 | -0.08(-10.67%) |
Jun 12, 2009 | 0.6612 | 0.7953 | 0.6580 | 0.7187 | 3,235,698 | +0.06(+9.22%) |
Jun 11, 2009 | 0.5206 | 0.6867 | 0.5083 | 0.6580 | 2,599,336 | +0.14(+27.95%) |
Jun 10, 2009 | 0.5430 | 0.5430 | 0.5110 | 0.5142 | 545,596 | -0.02(-4.17%) |
Jun 09, 2009 | 0.5622 | 0.5622 | 0.5270 | 0.5366 | 423,209 | -0.01(-1.18%) |
Jun 08, 2009 | 0.5558 | 0.5685 | 0.5270 | 0.5430 | 612,711 | -0.01(-2.30%) |
Jun 05, 2009 | 0.5749 | 0.5845 | 0.5526 | 0.5558 | 626,625 | -0.01(-1.69%) |
Jun 04, 2009 | 0.5110 | 0.5749 | 0.5110 | 0.5653 | 1,115,190 | +0.04(+8.59%) |
Jun 03, 2009 | 0.5430 | 0.5430 | 0.5174 | 0.5206 | 294,742 | -0.02(-2.98%) |
Jun 02, 2009 | 0.5462 | 0.5462 | 0.5206 | 0.5366 | 466,981 | -0.01(-1.75%) |
Jun 01, 2009 | 0.5110 | 0.5558 | 0.5110 | 0.5462 | 788,567 | +0.05(+9.62%) |
May 29, 2009 | 0.5877 | 0.6228 | 0.4983 | 0.4983 | 2,295,787 | -0.08(-14.29%) |
May 28, 2009 | 0.6005 | 0.6005 | 0.5590 | 0.5813 | 614,581 | -0.00(-0.55%) |
May 27, 2009 | 0.6005 | 0.6005 | 0.5717 | 0.5845 | 426,249 | -0.02(-2.66%) |
May 26, 2009 | 0.5717 | 0.6165 | 0.5590 | 0.6005 | 532,368 | +0.02(+3.87%) |
May 22, 2009 | 0.5813 | 0.6069 | 0.5590 | 0.5781 | 396,688 | +0.00(+0.00%) |
May 21, 2009 | 0.6165 | 0.6228 | 0.5590 | 0.5781 | 933,562 | -0.05(-7.65%) |
May 20, 2009 | 0.6324 | 0.7570 | 0.6133 | 0.6260 | 1,887,058 | +0.01(+1.55%) |
May 19, 2009 | 0.5973 | 0.6707 | 0.5813 | 0.6165 | 780,624 | +0.00(+0.00%) |
May 18, 2009 | 0.6356 | 0.6356 | 0.5526 | 0.6165 | 650,551 | +0.06(+11.56%) |
May 15, 2009 | 0.6196 | 0.6196 | 0.5430 | 0.5526 | 716,539 | -0.05(-8.95%) |
May 14, 2009 | 0.5558 | 0.6707 | 0.5270 | 0.6069 | 765,743 | +0.04(+7.34%) |
May 13, 2009 | 0.6803 | 0.6867 | 0.5558 | 0.5653 | 1,514,862 | -0.13(-18.81%) |
May 12, 2009 | 0.8209 | 0.8209 | 0.6867 | 0.6963 | 766,914 | -0.10(-12.45%) |
May 11, 2009 | 0.7634 | 0.8273 | 0.7027 | 0.7953 | 1,125,992 | +0.03(+3.75%) |
May 08, 2009 | 1.070 | 1.070 | 0.7091 | 0.7666 | 2,773,529 | -0.22(-22.58%) |
May 07, 2009 | 1.076 | 1.166 | 0.9422 | 0.9902 | 1,291,534 | -0.03(-3.12%) |
May 06, 2009 | 1.134 | 1.179 | 0.9582 | 1.022 | 1,424,600 | -0.12(-10.36%) |
May 05, 2009 | 1.287 | 1.294 | 0.9614 | 1.140 | 4,371,640 | -0.12(-9.39%) |
May 04, 2009 | 1.112 | 1.351 | 1.054 | 1.258 | 2,416,674 | +0.22(+21.60%) |