Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Jul 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Jul 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Jul 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Jul 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Jul 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Jul 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Jul 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Jul 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
Jul 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
Jul 01, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
Jun 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
Jun 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Jun 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Jun 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Jun 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Jun 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Jun 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Jun 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Jun 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Jun 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
May 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
May 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) |
May 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
May 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
May 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
May 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
May 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
May 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
May 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |