Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5522 | 5522 | 5522 | 5522 | 0 | +13.19(+0.24%) |
Jul 28, 2023 | 5509 | 5509 | 5509 | 5509 | 0 | -16.13(-0.29%) |
Jul 27, 2023 | 5525 | 5525 | 5525 | 5525 | 0 | +259.78(+4.93%) |
Jul 26, 2023 | 5265 | 5265 | 5265 | 5265 | 0 | -5.07(-0.10%) |
Jul 25, 2023 | 5270 | 5270 | 5270 | 5270 | 0 | -3.40(-0.06%) |
Jul 24, 2023 | 5273 | 5273 | 5273 | 5273 | 0 | +10.09(+0.19%) |
Jul 21, 2023 | 5263 | 5263 | 5263 | 5263 | 0 | -15.23(-0.29%) |
Jul 20, 2023 | 5278 | 5278 | 5278 | 5278 | 0 | +6.71(+0.13%) |
Jul 19, 2023 | 5272 | 5272 | 5272 | 5272 | 0 | -11.32(-0.21%) |
Jul 18, 2023 | 5283 | 5283 | 5283 | 5283 | 0 | -3.36(-0.06%) |
Jul 17, 2023 | 5286 | 5286 | 5286 | 5286 | 0 | +22.51(+0.43%) |
Jul 14, 2023 | 5264 | 5264 | 5264 | 5264 | 0 | -1.13(-0.02%) |
Jul 13, 2023 | 5265 | 5265 | 5265 | 5265 | 0 | +2.30(+0.04%) |
Jul 12, 2023 | 5263 | 5263 | 5263 | 5263 | 0 | -5.78(-0.11%) |
Jul 11, 2023 | 5269 | 5269 | 5269 | 5269 | 0 | +6.44(+0.12%) |
Jul 10, 2023 | 5262 | 5262 | 5262 | 5262 | 0 | +2.84(+0.05%) |
Jul 07, 2023 | 5259 | 5259 | 5259 | 5259 | 0 | -3.68(-0.07%) |
Jul 06, 2023 | 5263 | 5263 | 5263 | 5263 | 0 | +14.19(+0.27%) |
Jul 05, 2023 | 5249 | 5249 | 5249 | 5249 | 0 | -10.06(-0.19%) |
Jul 03, 2023 | 5259 | 5259 | 5259 | 5259 | 0 | -9.63(-0.18%) |
Jun 30, 2023 | 5268 | 5268 | 5268 | 5268 | 0 | -11.92(-0.23%) |
Jun 29, 2023 | 5280 | 5280 | 5280 | 5280 | 0 | +23.24(+0.44%) |
Jun 28, 2023 | 5257 | 5257 | 5257 | 5257 | 0 | -27.10(-0.51%) |
Jun 27, 2023 | 5284 | 5284 | 5284 | 5284 | 0 | -2.07(-0.04%) |
Jun 26, 2023 | 5286 | 5286 | 5286 | 5286 | 0 | +6.46(+0.12%) |
Jun 23, 2023 | 5280 | 5280 | 5280 | 5280 | 0 | +16.98(+0.32%) |
Jun 22, 2023 | 5263 | 5263 | 5263 | 5263 | 0 | -7.92(-0.15%) |
Jun 21, 2023 | 5271 | 5271 | 5271 | 5271 | 0 | -18.68(-0.35%) |
Jun 20, 2023 | 5289 | 5289 | 5289 | 5289 | 0 | +27.16(+0.52%) |
Jun 16, 2023 | 5262 | 5262 | 5262 | 5262 | 0 | -7.79(-0.15%) |
Jun 15, 2023 | 5270 | 5270 | 5270 | 5270 | 0 | -1.94(-0.04%) |
Jun 14, 2023 | 5272 | 5272 | 5272 | 5272 | 0 | -6.71(-0.13%) |
Jun 13, 2023 | 5279 | 5279 | 5279 | 5279 | 0 | +11.56(+0.22%) |
Jun 12, 2023 | 5267 | 5267 | 5267 | 5267 | 0 | +8.14(+0.15%) |
Jun 09, 2023 | 5259 | 5259 | 5259 | 5259 | 0 | -9.27(-0.18%) |
Jun 08, 2023 | 5268 | 5268 | 5268 | 5268 | 0 | +5.16(+0.10%) |
Jun 07, 2023 | 5263 | 5263 | 5263 | 5263 | 0 | +4.19(+0.08%) |
Jun 06, 2023 | 5259 | 5259 | 5259 | 5259 | 0 | -13.66(-0.26%) |
Jun 05, 2023 | 5273 | 5273 | 5273 | 5273 | 0 | +3.54(+0.07%) |
Jun 02, 2023 | 5269 | 5269 | 5269 | 5269 | 0 | +1.71(+0.03%) |
Jun 01, 2023 | 5267 | 5267 | 5267 | 5267 | 0 | +37.58(+0.72%) |
May 31, 2023 | 5230 | 5230 | 5230 | 5230 | 0 | -3.44(-0.07%) |
May 30, 2023 | 5233 | 5233 | 5233 | 5233 | 0 | -7.39(-0.14%) |
May 26, 2023 | 5241 | 5241 | 5241 | 5241 | 0 | -40.25(-0.76%) |
May 25, 2023 | 5281 | 5281 | 5281 | 5281 | 0 | +38.29(+0.73%) |
May 24, 2023 | 5243 | 5243 | 5243 | 5243 | 0 | -40.33(-0.76%) |
May 23, 2023 | 5283 | 5283 | 5283 | 5283 | 0 | +2.06(+0.04%) |
May 22, 2023 | 5281 | 5281 | 5281 | 5281 | 0 | +19.90(+0.38%) |
May 19, 2023 | 5261 | 5261 | 5261 | 5261 | 0 | -31.59(-0.60%) |
May 18, 2023 | 5293 | 5293 | 5293 | 5293 | 0 | -10.08(-0.19%) |
May 17, 2023 | 5303 | 5303 | 5303 | 5303 | 0 | -47.37(-0.89%) |
May 16, 2023 | 5350 | 5350 | 5350 | 5350 | 0 | +36.32(+0.68%) |
May 15, 2023 | 5314 | 5314 | 5314 | 5314 | 0 | +40.60(+0.77%) |
May 12, 2023 | 5273 | 5273 | 5273 | 5273 | 0 | -9.21(-0.17%) |
May 11, 2023 | 5282 | 5282 | 5282 | 5282 | 0 | +5.76(+0.11%) |
May 10, 2023 | 5277 | 5277 | 5277 | 5277 | 0 | -24.28(-0.46%) |
May 09, 2023 | 5301 | 5301 | 5301 | 5301 | 0 | -2.90(-0.05%) |
May 08, 2023 | 5304 | 5304 | 5304 | 5304 | 0 | -12.96(-0.24%) |
May 05, 2023 | 5317 | 5317 | 5317 | 5317 | 0 | -75.58(-1.40%) |
May 04, 2023 | 5392 | 5392 | 5392 | 5392 | 0 | +242.25(+4.70%) |
May 03, 2023 | 5150 | 5150 | 5150 | 5150 | 0 | +13.86(+0.27%) |
May 02, 2023 | 5136 | 5136 | 5136 | 5136 | 0 | +26.54(+0.52%) |