Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 36.16 | 36.36 | 35.21 | 35.28 | 3,573,916 | -0.27(-0.76%) |
Jun 11, 2024 | 35.58 | 35.84 | 35.41 | 35.55 | 1,473,401 | -0.16(-0.45%) |
Jun 10, 2024 | 35.48 | 35.91 | 35.25 | 35.71 | 1,517,059 | +0.06(+0.17%) |
Jun 07, 2024 | 35.38 | 35.84 | 35.12 | 35.65 | 2,106,007 | -0.12(-0.34%) |
Jun 06, 2024 | 35.66 | 36.09 | 35.58 | 35.77 | 1,434,178 | -0.16(-0.45%) |
Jun 05, 2024 | 36.26 | 36.27 | 35.85 | 35.93 | 1,683,559 | -0.45(-1.24%) |
Jun 04, 2024 | 35.89 | 36.49 | 35.89 | 36.38 | 1,583,404 | +0.40(+1.11%) |
Jun 03, 2024 | 36.13 | 36.25 | 35.66 | 35.98 | 1,577,381 | -0.06(-0.17%) |
May 31, 2024 | 35.86 | 36.07 | 35.51 | 36.04 | 2,793,318 | +0.39(+1.09%) |
May 30, 2024 | 35.66 | 35.78 | 35.42 | 35.65 | 1,617,566 | +0.19(+0.54%) |
May 29, 2024 | 35.23 | 35.48 | 35.00 | 35.46 | 1,962,996 | -0.25(-0.70%) |
May 28, 2024 | 36.34 | 36.39 | 35.66 | 35.71 | 1,157,170 | -0.42(-1.16%) |
May 24, 2024 | 36.26 | 36.38 | 35.99 | 36.13 | 1,330,116 | +0.06(+0.17%) |
May 23, 2024 | 36.37 | 36.47 | 36.02 | 36.07 | 1,332,486 | -0.30(-0.82%) |
May 22, 2024 | 36.65 | 36.95 | 36.27 | 36.37 | 1,003,296 | -0.35(-0.95%) |
May 21, 2024 | 36.67 | 36.90 | 36.58 | 36.72 | 1,107,500 | -0.02(-0.05%) |
May 20, 2024 | 36.70 | 36.95 | 36.60 | 36.74 | 1,952,564 | -0.03(-0.08%) |
May 17, 2024 | 36.44 | 36.84 | 36.31 | 36.77 | 1,451,284 | +0.32(+0.88%) |
May 16, 2024 | 36.62 | 36.77 | 36.39 | 36.45 | 1,192,256 | -0.20(-0.55%) |
May 15, 2024 | 36.65 | 36.72 | 36.41 | 36.65 | 2,245,632 | +0.58(+1.61%) |
May 14, 2024 | 36.18 | 36.23 | 35.69 | 36.07 | 1,163,103 | +0.14(+0.39%) |
May 13, 2024 | 36.20 | 36.25 | 35.79 | 35.93 | 996,176 | -0.14(-0.39%) |
May 10, 2024 | 36.71 | 36.71 | 35.93 | 36.07 | 1,499,688 | -0.33(-0.91%) |
May 09, 2024 | 36.36 | 36.44 | 35.91 | 36.40 | 1,663,171 | +0.24(+0.66%) |
May 08, 2024 | 36.32 | 36.51 | 36.13 | 36.16 | 1,326,827 | -0.31(-0.85%) |
May 07, 2024 | 36.34 | 36.59 | 36.26 | 36.47 | 2,437,231 | +0.39(+1.08%) |
May 06, 2024 | 35.97 | 36.13 | 35.77 | 36.08 | 3,949,176 | +0.32(+0.89%) |
May 03, 2024 | 37.17 | 37.49 | 35.69 | 35.76 | 2,358,959 | -0.64(-1.76%) |
May 02, 2024 | 36.20 | 36.52 | 35.88 | 36.40 | 2,173,464 | +0.47(+1.31%) |