Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 169.50 | 171.99 | 168.52 | 169.42 | 235,313 | +3.38(+2.04%) |
Jun 11, 2024 | 164.39 | 166.43 | 163.80 | 166.04 | 251,787 | -0.27(-0.16%) |
Jun 10, 2024 | 166.34 | 171.35 | 165.16 | 166.31 | 326,586 | +0.49(+0.30%) |
Jun 07, 2024 | 165.43 | 166.79 | 164.41 | 165.82 | 200,285 | -1.21(-0.72%) |
Jun 06, 2024 | 169.05 | 170.28 | 166.00 | 167.03 | 258,403 | -1.92(-1.14%) |
Jun 05, 2024 | 167.11 | 169.75 | 165.75 | 168.95 | 211,616 | +2.03(+1.22%) |
Jun 04, 2024 | 168.90 | 170.04 | 165.96 | 166.92 | 454,220 | -3.36(-1.97%) |
Jun 03, 2024 | 170.82 | 172.01 | 169.69 | 170.28 | 458,643 | +0.03(+0.02%) |
May 31, 2024 | 169.43 | 171.42 | 169.28 | 170.25 | 325,978 | +1.07(+0.63%) |
May 30, 2024 | 164.64 | 169.53 | 164.64 | 169.18 | 335,936 | +5.51(+3.37%) |
May 29, 2024 | 167.91 | 168.76 | 162.28 | 163.67 | 512,818 | -6.08(-3.58%) |
May 28, 2024 | 170.12 | 171.82 | 169.50 | 169.75 | 322,045 | +0.01(+0.01%) |
May 24, 2024 | 168.44 | 170.37 | 167.38 | 169.74 | 256,893 | +2.40(+1.43%) |
May 23, 2024 | 168.95 | 168.99 | 166.10 | 167.34 | 360,233 | -1.27(-0.75%) |
May 22, 2024 | 169.26 | 170.58 | 168.07 | 168.61 | 519,570 | -0.68(-0.40%) |
May 21, 2024 | 170.37 | 170.57 | 168.46 | 169.29 | 205,242 | -1.38(-0.81%) |
May 20, 2024 | 171.24 | 171.91 | 170.17 | 170.67 | 296,731 | -0.29(-0.17%) |
May 17, 2024 | 169.65 | 172.16 | 169.02 | 170.96 | 329,937 | +1.45(+0.86%) |
May 16, 2024 | 170.76 | 170.78 | 169.34 | 169.51 | 216,737 | -0.91(-0.53%) |
May 15, 2024 | 171.56 | 171.63 | 168.75 | 170.42 | 317,419 | -0.15(-0.09%) |
May 14, 2024 | 172.09 | 173.06 | 169.73 | 170.57 | 392,400 | +1.76(+1.04%) |
May 13, 2024 | 165.66 | 170.83 | 165.66 | 168.81 | 343,820 | +4.51(+2.74%) |
May 10, 2024 | 166.88 | 167.00 | 163.54 | 164.30 | 219,927 | -1.54(-0.93%) |
May 09, 2024 | 164.06 | 166.00 | 163.65 | 165.84 | 286,339 | +2.35(+1.44%) |
May 08, 2024 | 163.11 | 164.78 | 161.45 | 163.49 | 515,269 | -0.78(-0.47%) |
May 07, 2024 | 166.55 | 168.49 | 164.20 | 164.27 | 360,526 | -2.17(-1.30%) |
May 06, 2024 | 166.95 | 167.35 | 165.83 | 166.44 | 464,688 | +1.26(+0.76%) |
May 03, 2024 | 165.54 | 167.46 | 164.21 | 165.18 | 370,301 | +1.91(+1.17%) |
May 02, 2024 | 164.52 | 165.57 | 161.56 | 163.27 | 316,111 | +0.42(+0.26%) |