Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.20	88.59	85.51	88.48	94,437	+1.58(+1.82%)
Jul 30, 2020	86.50	87.03	84.91	86.90	84,206	-0.57(-0.65%)
Jul 29, 2020	87.58	88.36	86.41	87.47	54,672	+0.89(+1.02%)
Jul 28, 2020	88.07	88.93	86.42	86.58	119,930	-2.20(-2.48%)
Jul 27, 2020	87.34	89.03	86.07	88.78	75,418	+1.18(+1.35%)
Jul 24, 2020	91.48	91.78	87.34	87.60	51,224	-3.91(-4.27%)
Jul 23, 2020	92.31	92.66	89.36	91.51	55,819	-0.39(-0.42%)
Jul 22, 2020	88.44	92.33	88.38	91.90	61,665	+2.61(+2.93%)
Jul 21, 2020	89.26	89.86	88.98	89.29	144,048	+1.46(+1.67%)
Jul 20, 2020	88.67	88.67	87.57	87.82	76,165	-0.38(-0.43%)
Jul 17, 2020	90.20	91.61	88.20	88.20	54,045	-2.43(-2.68%)
Jul 16, 2020	91.08	92.80	90.22	90.63	74,709	-1.06(-1.16%)
Jul 15, 2020	92.19	94.65	91.32	91.70	122,505	+1.12(+1.23%)
Jul 14, 2020	90.24	91.47	89.67	90.58	46,681	-0.82(-0.89%)
Jul 13, 2020	93.97	95.02	90.96	91.39	63,210	-2.40(-2.56%)
Jul 10, 2020	93.50	94.67	91.46	93.80	67,133	+0.23(+0.25%)
Jul 09, 2020	98.03	98.03	93.54	93.57	99,338	-4.16(-4.25%)
Jul 08, 2020	98.23	99.39	96.43	97.72	79,164	-1.09(-1.10%)
Jul 07, 2020	99.81	101.80	98.79	98.81	58,755	-2.17(-2.15%)
Jul 06, 2020	105.76	105.76	100.15	100.98	85,875	-1.68(-1.64%)
Jul 02, 2020	104.60	106.11	102.65	102.67	71,984	+0.31(+0.30%)
Jul 01, 2020	99.59	102.87	99.59	102.36	67,194	+2.84(+2.85%)
Jun 30, 2020	99.47	101.51	98.41	99.52	131,049	-0.62(-0.62%)
Jun 29, 2020	98.85	100.54	98.16	100.14	79,392	+2.01(+2.05%)
Jun 26, 2020	100.07	100.07	97.33	98.13	40,618	-2.22(-2.21%)
Jun 25, 2020	100.27	102.93	98.95	100.35	76,855	-0.77(-0.76%)
Jun 24, 2020	102.66	104.62	100.70	101.12	65,495	-3.21(-3.07%)
Jun 23, 2020	101.91	106.18	101.91	104.33	92,564	+3.44(+3.41%)
Jun 22, 2020	102.99	103.69	100.87	100.89	54,691	-2.53(-2.45%)
Jun 19, 2020	106.10	107.41	102.49	103.42	248,111	-0.44(-0.43%)
Jun 18, 2020	104.79	106.01	103.78	103.86	142,240	-2.14(-2.02%)
Jun 17, 2020	108.93	111.16	105.32	106.00	76,467	-2.45(-2.26%)
Jun 16, 2020	110.72	111.28	108.18	108.46	124,977	+1.24(+1.16%)
Jun 15, 2020	105.71	108.22	104.00	107.22	100,077	-1.09(-1.01%)
Jun 12, 2020	107.16	111.58	106.79	108.31	229,832	+4.90(+4.74%)
Jun 11, 2020	108.51	109.09	101.87	103.40	107,044	-8.19(-7.34%)
Jun 10, 2020	118.52	119.89	111.53	111.59	79,596	-7.88(-6.59%)
Jun 09, 2020	122.31	122.41	117.47	119.47	215,378	-4.46(-3.60%)
Jun 08, 2020	119.44	124.42	119.44	123.93	202,975	+4.78(+4.01%)
Jun 05, 2020	117.81	121.22	116.75	119.15	132,235	+4.50(+3.93%)
Jun 04, 2020	112.00	114.65	109.92	114.65	125,414	+2.19(+1.95%)
Jun 03, 2020	108.08	115.09	108.08	112.46	122,965	+5.99(+5.63%)
Jun 02, 2020	100.11	107.18	100.11	106.47	162,814	+7.29(+7.35%)
Jun 01, 2020	91.72	100.56	91.72	99.18	106,494	+7.29(+7.94%)
May 29, 2020	93.76	93.76	89.92	91.88	159,653	-1.51(-1.61%)
May 28, 2020	93.95	95.11	91.63	93.39	211,773	+0.97(+1.05%)
May 27, 2020	94.17	94.19	91.57	92.41	168,062	-0.04(-0.05%)
May 26, 2020	90.79	94.91	90.79	92.46	95,346	+4.06(+4.59%)
May 22, 2020	88.01	88.70	85.69	88.40	334,199	+1.22(+1.40%)
May 21, 2020	88.87	89.27	86.35	87.18	96,087	-1.45(-1.64%)
May 20, 2020	87.34	89.05	87.11	88.63	127,499	+2.79(+3.25%)
May 19, 2020	92.79	93.02	85.84	85.84	83,004	-7.22(-7.76%)
May 18, 2020	87.78	94.08	87.78	93.06	68,556	+7.24(+8.44%)
May 15, 2020	88.96	89.07	85.08	85.82	97,597	-3.27(-3.67%)
May 14, 2020	86.02	89.41	85.63	89.09	77,819	+1.43(+1.63%)
May 13, 2020	89.03	90.73	86.03	87.66	62,632	-1.13(-1.28%)
May 12, 2020	90.40	91.91	88.16	88.80	113,420	-1.13(-1.25%)
May 11, 2020	93.10	93.10	89.77	89.92	96,886	-4.01(-4.26%)
May 08, 2020	93.65	95.58	93.03	93.93	74,467	+1.62(+1.76%)
May 07, 2020	97.85	99.17	92.30	92.31	164,246	-4.89(-5.03%)
May 06, 2020	96.87	98.17	96.77	97.20	116,459	+0.25(+0.26%)
May 05, 2020	94.98	98.81	92.59	96.95	173,870	+2.64(+2.80%)
May 04, 2020	83.98	94.56	83.98	94.31	103,309	+10.02(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.