Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.47	20.62	19.47	19.95	831,778	+0.60(+3.10%)
Jul 30, 2018	19.09	19.57	19.06	19.35	1,298,355	+0.31(+1.60%)
Jul 27, 2018	18.42	19.09	18.36	19.05	687,448	+0.72(+3.91%)
Jul 26, 2018	17.88	18.35	17.56	18.33	831,600	+0.48(+2.67%)
Jul 25, 2018	18.37	19.08	17.67	17.85	532,139	+0.91(+5.35%)
Jul 24, 2018	17.18	17.25	16.89	16.95	190,149	-0.11(-0.67%)
Jul 23, 2018	17.20	17.23	16.94	17.06	207,954	-0.17(-1.00%)
Jul 20, 2018	17.36	17.42	17.22	17.23	189,215	-0.13(-0.77%)
Jul 19, 2018	17.25	17.47	17.18	17.37	300,584	+0.17(+1.00%)
Jul 18, 2018	17.05	17.32	16.97	17.19	276,714	+0.11(+0.67%)
Jul 17, 2018	17.00	17.30	16.97	17.08	277,065	+0.07(+0.39%)
Jul 16, 2018	17.28	17.38	17.00	17.01	218,061	-0.24(-1.38%)
Jul 13, 2018	17.39	17.48	17.24	17.25	379,884	-0.11(-0.61%)
Jul 12, 2018	17.38	17.46	17.25	17.36	143,955	+0.13(+0.78%)
Jul 11, 2018	17.52	17.60	17.21	17.22	227,252	-0.41(-2.33%)
Jul 10, 2018	17.40	17.85	17.27	17.63	494,288	+0.28(+1.59%)
Jul 09, 2018	17.39	17.46	17.15	17.36	334,715	+0.17(+1.00%)
Jul 06, 2018	16.99	17.20	16.78	17.18	572,109	+0.22(+1.29%)
Jul 05, 2018		17.05	15.75	16.96	668,371	+1.38(+8.88%)
Jul 03, 2018		15.58	15.58	15.58	0	+0.57(+3.82%)
Jul 02, 2018	14.84	15.01	14.70	15.01	120,828	+0.05(+0.32%)
Jun 29, 2018	15.00	15.08	14.90	14.96	141,962	+0.02(+0.13%)
Jun 28, 2018	15.12	15.24	14.86	14.94	120,067	-0.20(-1.32%)
Jun 27, 2018	15.39	15.45	15.13	15.14	139,298	-0.24(-1.55%)
Jun 26, 2018	15.16	15.48	15.04	15.38	174,080	+0.23(+1.51%)
Jun 25, 2018	15.38	15.38	15.00	15.15	329,854	-0.32(-2.04%)
Jun 22, 2018	15.28	15.47	15.20	15.47	551,919	+0.25(+1.63%)
Jun 21, 2018	15.12	15.31	14.93	15.22	228,671	+0.13(+0.89%)
Jun 20, 2018	14.96	15.12	14.87	15.08	173,396	+0.13(+0.89%)
Jun 19, 2018	14.74	14.97	14.62	14.95	161,744	+0.06(+0.38%)
Jun 18, 2018	14.74	14.90	14.67	14.89	191,208	+0.03(+0.19%)
Jun 15, 2018		14.90	14.81	14.86	417,818	+0.06(+0.39%)
Jun 14, 2018	14.80	14.86	14.69	14.81	132,798	+0.04(+0.29%)
Jun 13, 2018	14.88	15.01	14.65	14.76	182,509	-0.09(-0.57%)
Jun 12, 2018	14.96	15.05	14.82	14.85	130,031	-0.13(-0.89%)
Jun 11, 2018	14.91	15.07	14.90	14.98	275,830	+0.08(+0.51%)
Jun 08, 2018	15.01	15.01	14.90	14.91	116,894	-0.11(-0.76%)
Jun 07, 2018	14.91	15.06	14.83	15.02	158,310	+0.07(+0.44%)
Jun 06, 2018		14.96		14.95	186,890	+0.10(+0.70%)
Jun 05, 2018	14.63	14.88	14.63	14.85	121,290	+0.20(+1.36%)
Jun 04, 2018	14.64	14.75	14.59	14.65	255,133	+0.09(+0.59%)
Jun 01, 2018	14.49	14.60	14.37	14.57	528,506	+0.08(+0.52%)
May 31, 2018	14.75	14.80	14.47	14.49	134,546	-0.22(-1.48%)
May 30, 2018	14.75	14.80	14.62	14.71	177,928	+0.05(+0.32%)
May 29, 2018	14.62	14.81	14.57	14.66	118,344	-0.08(-0.51%)
May 25, 2018		14.74	14.74	14.74	0	+0.05(+0.32%)
May 24, 2018	14.86	14.87	14.69	14.69	82,797	-0.21(-1.40%)
May 23, 2018	14.83	14.93	14.77	14.90	144,617	-0.02(-0.13%)
May 22, 2018	14.97	15.01	14.89	14.92	95,415	-0.02(-0.13%)
May 21, 2018	15.07	15.12	14.90	14.93	115,643	-0.02(-0.13%)
May 18, 2018	14.98	15.03	14.91	14.95	152,660	-0.09(-0.63%)
May 17, 2018	14.98	15.21	14.98	15.05	126,939	+0.06(+0.38%)
May 16, 2018	14.92	15.07	14.88	14.99	282,743	+0.12(+0.83%)
May 15, 2018	14.84	14.93	14.78	14.87	201,852	-0.07(-0.44%)
May 14, 2018	14.97	15.12	14.90	14.93	109,379	+0.00(+0.00%)
May 11, 2018	14.93	15.07	14.86	14.93	175,328	-0.01(-0.06%)
May 10, 2018	15.04	15.06	14.90	14.94	141,167	-0.08(-0.50%)
May 09, 2018	14.89	15.06	14.85	15.02	251,958	+0.13(+0.89%)
May 08, 2018	14.39	15.12	14.34	14.89	589,450	+0.40(+2.75%)
May 07, 2018	14.53	14.61	14.47	14.49	147,728	-0.04(-0.26%)
May 04, 2018	14.34	14.58	14.29	14.53	138,098	+0.14(+0.99%)
May 03, 2018	14.21	14.58	14.18	14.39	197,673	+0.15(+1.07%)
May 02, 2018	14.15	14.41	14.15	14.23	299,629	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.