Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.4851 | 0.4877 | 0.4420 | 0.4758 | 6,838,155 | -0.00(-0.31%) |
Jul 30, 2002 | 0.5074 | 0.5093 | 0.4368 | 0.4773 | 47,275,268 | -0.03(-6.14%) |
Jul 29, 2002 | 0.5502 | 0.5502 | 0.4926 | 0.5085 | 9,186,585 | -0.03(-5.00%) |
Jul 26, 2002 | 0.5818 | 0.5818 | 0.5353 | 0.5353 | 7,634,415 | -0.05(-7.93%) |
Jul 25, 2002 | 0.6357 | 0.6357 | 0.5799 | 0.5814 | 6,609,499 | -0.07(-10.37%) |
Jul 24, 2002 | 0.6227 | 0.6505 | 0.6171 | 0.6487 | 5,363,997 | -0.01(-0.85%) |
Jul 23, 2002 | 0.6970 | 0.6989 | 0.6543 | 0.6543 | 3,306,094 | -0.05(-7.37%) |
Jul 22, 2002 | 0.7212 | 0.7305 | 0.7063 | 0.7063 | 3,873,699 | -0.03(-4.52%) |
Jul 19, 2002 | 0.7435 | 0.7509 | 0.7357 | 0.7398 | 4,495,105 | +0.00(+0.25%) |
Jul 17, 2002 | 0.7193 | 0.7379 | 0.7193 | 0.7379 | 3,080,128 | +0.00(+0.51%) |
Jul 12, 2002 | 0.7063 | 0.7342 | 0.7063 | 0.7342 | 3,507,849 | +0.03(+4.61%) |
Jul 11, 2002 | 0.6769 | 0.7018 | 0.6691 | 0.7018 | 23,772,138 | +0.02(+3.68%) |
Jul 10, 2002 | 0.6992 | 0.6992 | 0.6766 | 0.6769 | 1,683,983 | -0.01(-2.10%) |
Jul 09, 2002 | 0.6914 | 0.6989 | 0.6899 | 0.6914 | 4,374,052 | +0.00(+0.27%) |
Jul 08, 2002 | 0.6877 | 0.6970 | 0.6877 | 0.6896 | 720,938 | -0.01(-1.07%) |
Jul 05, 2002 | 0.6888 | 0.7007 | 0.6888 | 0.6970 | 252,866 | +0.01(+1.35%) |
Jul 04, 2002 | 0.6952 | 0.7160 | 0.6877 | 0.6877 | 12,444,258 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6952 | 0.7160 | 0.6877 | 0.6877 | 12,444,258 | -0.01(-1.18%) |
Jul 02, 2002 | 0.6914 | 0.7175 | 0.6847 | 0.6959 | 10,771,035 | -0.03(-3.51%) |
Jul 01, 2002 | 0.7249 | 0.7260 | 0.7063 | 0.7212 | 4,045,863 | -0.01(-1.77%) |
Jun 28, 2002 | 0.7286 | 0.7420 | 0.7286 | 0.7342 | 5,880,490 | +0.02(+2.86%) |
Jun 27, 2002 | 0.7156 | 0.7193 | 0.7108 | 0.7137 | 2,673,928 | +0.03(+3.78%) |
Jun 26, 2002 | 0.6877 | 0.7063 | 0.6766 | 0.6877 | 2,603,986 | -0.03(-4.64%) |
Jun 25, 2002 | 0.7267 | 0.7472 | 0.7093 | 0.7212 | 5,907,391 | +0.02(+3.19%) |
Jun 21, 2002 | 0.7193 | 0.7286 | 0.6933 | 0.6989 | 13,692,450 | -0.03(-4.57%) |
Jun 20, 2002 | 0.7937 | 0.7937 | 0.7323 | 0.7323 | 11,225,657 | -0.06(-7.16%) |
Jun 19, 2002 | 0.8067 | 0.8286 | 0.7888 | 0.7888 | 1,826,556 | -0.02(-2.88%) |
Jun 18, 2002 | 0.8401 | 0.8401 | 0.8122 | 0.8122 | 796,260 | -0.01(-0.77%) |
Jun 17, 2002 | 0.7896 | 0.8238 | 0.7881 | 0.8186 | 3,144,690 | +0.03(+3.62%) |
Jun 14, 2002 | 0.8122 | 0.8122 | 0.7695 | 0.7899 | 4,180,367 | -0.01(-1.53%) |
Jun 12, 2002 | 0.8234 | 0.8401 | 0.7959 | 0.8022 | 3,421,767 | -0.04(-5.14%) |
Jun 11, 2002 | 0.8903 | 0.8914 | 0.8401 | 0.8457 | 7,725,877 | -0.05(-5.44%) |
Jun 10, 2002 | 0.8810 | 0.8944 | 0.8728 | 0.8944 | 2,835,332 | +0.03(+3.93%) |
Jun 07, 2002 | 0.8364 | 0.8643 | 0.8178 | 0.8606 | 6,049,964 | +0.02(+2.07%) |
Jun 06, 2002 | 0.8695 | 0.8699 | 0.8401 | 0.8431 | 7,951,843 | -0.05(-6.09%) |
Jun 05, 2002 | 0.9089 | 0.9145 | 0.8903 | 0.8977 | 4,027,033 | -0.08(-8.52%) |
May 31, 2002 | 1.0000 | 1.0000 | 0.9777 | 0.9814 | 5,261,774 | +0.02(+2.29%) |
May 28, 2002 | 0.9602 | 0.9628 | 0.9580 | 0.9595 | 1,256,262 | +0.01(+1.45%) |
May 27, 2002 | 0.9386 | 0.9461 | 0.9331 | 0.9457 | 1,737,784 | +0.00(+0.00%) |
May 24, 2002 | 0.9386 | 0.9461 | 0.9331 | 0.9457 | 1,737,784 | +0.02(+2.58%) |
May 23, 2002 | 0.9256 | 0.9368 | 0.9041 | 0.9219 | 3,518,610 | -0.01(-1.00%) |
May 22, 2002 | 0.9554 | 0.9665 | 0.9301 | 0.9312 | 1,987,960 | -0.03(-3.28%) |
May 21, 2002 | 0.9758 | 0.9832 | 0.9572 | 0.9628 | 5,552,302 | -0.01(-1.48%) |
May 20, 2002 | 0.9981 | 0.9985 | 0.9762 | 0.9773 | 4,142,706 | -0.02(-1.72%) |
May 17, 2002 | 1.013 | 1.013 | 0.9925 | 0.9944 | 1,466,087 | -0.02(-1.87%) |
May 16, 2002 | 0.9992 | 1.015 | 0.9992 | 1.013 | 1,662,462 | +0.05(+4.85%) |
May 15, 2002 | 0.9256 | 0.9814 | 0.9256 | 0.9665 | 8,393,015 | +0.03(+3.26%) |
May 14, 2002 | 0.9067 | 0.9405 | 0.9063 | 0.9360 | 2,708,899 | +0.03(+3.41%) |
May 13, 2002 | 0.9331 | 0.9379 | 0.9015 | 0.9052 | 1,969,130 | -0.03(-2.79%) |
May 10, 2002 | 0.9345 | 0.9368 | 0.9182 | 0.9312 | 2,472,173 | -0.00(-0.20%) |
May 09, 2002 | 0.9870 | 0.9870 | 0.9331 | 0.9331 | 2,025,621 | -0.07(-7.04%) |
May 08, 2002 | 0.9940 | 1.005 | 0.9858 | 1.004 | 5,460,839 | +0.01(+0.78%) |
May 07, 2002 | 0.9966 | 1.003 | 0.9870 | 0.9959 | 3,093,579 | +0.01(+1.13%) |
May 06, 2002 | 0.9665 | 0.9847 | 0.9572 | 0.9847 | 9,662,727 | -0.01(-1.34%) |
May 03, 2002 | 1.040 | 1.040 | 0.9814 | 0.9981 | 12,691,745 | -0.04(-4.11%) |
May 02, 2002 | 1.091 | 1.091 | 1.028 | 1.041 | 3,636,973 | -0.05(-4.60%) |