Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.320 | 3.367 | 3.310 | 3.348 | 9,862,328 | +0.04(+1.15%) |
Jul 28, 2023 | 3.301 | 3.344 | 3.277 | 3.310 | 27,805,538 | +0.06(+1.75%) |
Jul 27, 2023 | 3.339 | 3.358 | 3.254 | 3.254 | 20,315,360 | -0.11(-3.38%) |
Jul 26, 2023 | 3.310 | 3.367 | 3.292 | 3.367 | 14,055,319 | +0.08(+2.31%) |
Jul 25, 2023 | 3.329 | 3.339 | 3.273 | 3.292 | 52,665,324 | -0.02(-0.57%) |
Jul 24, 2023 | 3.405 | 3.453 | 3.310 | 3.310 | 26,302,432 | -0.09(-2.51%) |
Jul 21, 2023 | 3.348 | 3.405 | 3.325 | 3.396 | 14,467,960 | +0.10(+3.17%) |
Jul 20, 2023 | 3.301 | 3.301 | 3.249 | 3.292 | 23,583,948 | +0.00(+0.00%) |
Jul 19, 2023 | 3.263 | 3.315 | 3.249 | 3.292 | 19,683,896 | +0.04(+1.17%) |
Jul 18, 2023 | 3.263 | 3.329 | 3.246 | 3.254 | 22,672,750 | -0.04(-1.15%) |
Jul 17, 2023 | 3.216 | 3.301 | 3.190 | 3.292 | 14,893,327 | +0.08(+2.36%) |
Jul 14, 2023 | 3.273 | 3.287 | 3.216 | 3.216 | 23,670,358 | -0.08(-2.31%) |
Jul 13, 2023 | 3.225 | 3.310 | 3.220 | 3.292 | 23,755,712 | +0.10(+3.27%) |
Jul 12, 2023 | 3.225 | 3.253 | 3.178 | 3.187 | 15,554,949 | -0.01(-0.30%) |
Jul 11, 2023 | 3.111 | 3.197 | 3.069 | 3.197 | 22,744,080 | +0.03(+0.90%) |
Jul 10, 2023 | 3.187 | 3.197 | 3.140 | 3.168 | 20,326,318 | -0.02(-0.60%) |
Jul 07, 2023 | 3.178 | 3.220 | 3.168 | 3.187 | 19,938,352 | +0.08(+2.44%) |
Jul 06, 2023 | 3.178 | 3.192 | 3.102 | 3.111 | 24,376,796 | -0.14(-4.37%) |
Jul 05, 2023 | 3.254 | 3.282 | 3.220 | 3.254 | 11,819,460 | -0.04(-1.15%) |
Jul 03, 2023 | 3.301 | 3.320 | 3.282 | 3.292 | 7,736,248 | +0.01(+0.41%) |
Jun 30, 2023 | 3.240 | 3.307 | 3.221 | 3.278 | 24,982,930 | +0.11(+3.59%) |
Jun 29, 2023 | 3.155 | 3.181 | 3.117 | 3.165 | 19,461,730 | +0.02(+0.60%) |
Jun 28, 2023 | 3.174 | 3.193 | 3.131 | 3.146 | 22,293,374 | -0.09(-2.92%) |
Jun 27, 2023 | 3.231 | 3.250 | 3.174 | 3.240 | 29,237,728 | +0.00(+0.03%) |
Jun 26, 2023 | 3.286 | 3.314 | 3.211 | 3.239 | 23,945,408 | -0.03(-0.86%) |
Jun 23, 2023 | 3.277 | 3.286 | 3.221 | 3.267 | 24,952,082 | -0.04(-1.13%) |
Jun 22, 2023 | 3.370 | 3.370 | 3.286 | 3.305 | 20,294,026 | -0.11(-3.29%) |
Jun 21, 2023 | 3.389 | 3.445 | 3.380 | 3.417 | 18,560,234 | +0.03(+0.83%) |
Jun 20, 2023 | 3.370 | 3.389 | 3.342 | 3.389 | 17,755,740 | +0.10(+3.13%) |
Jun 16, 2023 | 3.277 | 3.314 | 3.258 | 3.286 | 23,347,094 | -0.01(-0.28%) |
Jun 15, 2023 | 3.286 | 3.333 | 3.277 | 3.296 | 20,778,630 | +0.42(+14.43%) |
May 08, 2023 | 2.843 | 2.927 | 2.833 | 2.880 | 58,531,836 | +0.07(+2.33%) |
May 05, 2023 | 2.674 | 2.857 | 2.627 | 2.814 | 49,317,364 | +0.18(+6.74%) |
May 04, 2023 | 2.618 | 2.674 | 2.590 | 2.637 | 42,615,388 | +0.05(+1.80%) |
May 03, 2023 | 2.534 | 2.608 | 2.508 | 2.590 | 31,128,926 | +0.05(+1.98%) |
May 02, 2023 | 2.577 | 2.596 | 2.498 | 2.540 | 33,016,316 | -0.05(-1.81%) |