Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 24.44 | 25.03 | 24.37 | 24.38 | 172,564 | +0.11(+0.45%) |
Jul 28, 2023 | 24.24 | 24.64 | 24.11 | 24.27 | 166,855 | +0.19(+0.78%) |
Jul 27, 2023 | 23.97 | 24.50 | 23.94 | 24.09 | 145,303 | +0.15(+0.62%) |
Jul 26, 2023 | 23.04 | 23.99 | 23.04 | 23.94 | 296,029 | +0.90(+3.92%) |
Jul 25, 2023 | 23.02 | 23.39 | 22.87 | 23.03 | 187,578 | +0.15(+0.65%) |
Jul 24, 2023 | 22.21 | 22.95 | 22.17 | 22.88 | 185,267 | +0.68(+3.04%) |
Jul 21, 2023 | 22.39 | 22.53 | 22.13 | 22.21 | 200,767 | +0.02(+0.09%) |
Jul 20, 2023 | 22.36 | 22.49 | 21.84 | 22.19 | 184,202 | -0.14(-0.62%) |
Jul 19, 2023 | 22.70 | 22.76 | 22.27 | 22.33 | 233,890 | -0.13(-0.57%) |
Jul 18, 2023 | 22.11 | 22.64 | 22.11 | 22.46 | 151,011 | +0.39(+1.76%) |
Jul 17, 2023 | 22.00 | 22.32 | 21.51 | 22.07 | 200,573 | +0.03(+0.14%) |
Jul 14, 2023 | 22.26 | 22.31 | 21.98 | 22.04 | 163,774 | -0.22(-0.98%) |
Jul 13, 2023 | 22.55 | 22.63 | 22.08 | 22.26 | 195,825 | -0.25(-1.10%) |
Jul 12, 2023 | 22.17 | 22.80 | 22.17 | 22.51 | 220,806 | +0.74(+3.42%) |
Jul 11, 2023 | 21.99 | 22.08 | 21.51 | 21.76 | 146,308 | -0.26(-1.17%) |
Jul 10, 2023 | 22.16 | 22.59 | 21.84 | 22.02 | 144,022 | -0.21(-0.94%) |
Jul 07, 2023 | 21.88 | 22.53 | 21.75 | 22.23 | 311,534 | +0.45(+2.05%) |
Jul 06, 2023 | 21.47 | 21.82 | 21.45 | 21.78 | 173,767 | +0.11(+0.50%) |
Jul 05, 2023 | 21.53 | 21.72 | 20.95 | 21.67 | 198,962 | +0.02(+0.09%) |
Jul 03, 2023 | 21.32 | 21.65 | 21.30 | 21.65 | 83,309 | +0.38(+1.77%) |
Jun 30, 2023 | 21.01 | 21.31 | 20.54 | 21.28 | 235,795 | +0.32(+1.52%) |
Jun 29, 2023 | 20.48 | 21.19 | 20.48 | 20.96 | 203,513 | +0.58(+2.83%) |
Jun 28, 2023 | 19.92 | 20.49 | 19.68 | 20.38 | 248,316 | +0.37(+1.84%) |
Jun 27, 2023 | 19.29 | 20.11 | 19.29 | 20.01 | 248,101 | +0.65(+3.33%) |
Jun 26, 2023 | 19.81 | 19.81 | 19.24 | 19.37 | 309,582 | -0.26(-1.32%) |
Jun 23, 2023 | 19.90 | 20.20 | 19.34 | 19.63 | 919,087 | -0.46(-2.28%) |
Jun 22, 2023 | 19.48 | 20.13 | 19.26 | 20.08 | 333,237 | +0.52(+2.64%) |
Jun 21, 2023 | 19.43 | 19.93 | 19.38 | 19.57 | 203,841 | +0.20(+1.03%) |
Jun 20, 2023 | 20.10 | 20.18 | 19.33 | 19.37 | 216,026 | -0.76(-3.80%) |
Jun 16, 2023 | 20.78 | 20.85 | 20.01 | 20.13 | 284,535 | -0.38(-1.84%) |
Jun 15, 2023 | 20.58 | 20.86 | 19.97 | 20.51 | 220,765 | -1.04(-4.84%) |
May 08, 2023 | 21.95 | 22.08 | 21.23 | 21.55 | 360,369 | -0.34(-1.54%) |
May 05, 2023 | 21.74 | 22.19 | 21.74 | 21.89 | 206,921 | +0.24(+1.10%) |
May 04, 2023 | 21.70 | 21.91 | 21.46 | 21.65 | 313,779 | -0.14(-0.64%) |
May 03, 2023 | 22.39 | 22.63 | 21.72 | 21.79 | 291,815 | -0.68(-3.01%) |
May 02, 2023 | 22.83 | 22.83 | 22.23 | 22.47 | 300,110 | -0.38(-1.65%) |