Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.46	35.80	34.62	35.48	691,901	-0.11(-0.32%)
Jul 30, 2020	35.65	36.56	35.17	35.59	410,000	-0.91(-2.48%)
Jul 29, 2020	35.61	36.96	35.60	36.50	318,177	+0.95(+2.68%)
Jul 28, 2020	36.07	36.07	35.25	35.55	515,003	-0.83(-2.28%)
Jul 27, 2020	34.51	36.69	34.34	36.38	553,612	+1.70(+4.90%)
Jul 24, 2020	34.47	34.79	34.24	34.68	354,551	+0.00(+0.00%)
Jul 23, 2020	34.34	35.35	34.23	34.68	431,267	+0.46(+1.36%)
Jul 22, 2020	33.55	34.72	33.47	34.22	387,614	+0.34(+0.99%)
Jul 21, 2020	33.88	34.33	33.66	33.88	421,878	+0.26(+0.77%)
Jul 20, 2020	34.09	34.22	33.51	33.62	369,656	-0.33(-0.96%)
Jul 17, 2020	33.41	33.96	32.98	33.95	466,563	+0.56(+1.66%)
Jul 16, 2020	32.97	34.26	32.81	33.39	637,810	+0.24(+0.71%)
Jul 15, 2020	31.76	33.26	31.57	33.16	826,894	+2.23(+7.22%)
Jul 14, 2020	29.17	30.96	28.90	30.93	476,520	+2.04(+7.07%)
Jul 13, 2020	29.81	30.18	28.79	28.88	638,122	-0.54(-1.84%)
Jul 10, 2020	28.06	29.56	27.98	29.43	339,975	+1.32(+4.72%)
Jul 09, 2020	29.03	29.03	27.93	28.10	289,588	-1.03(-3.53%)
Jul 08, 2020	28.64	29.13	28.39	29.13	227,828	+0.47(+1.65%)
Jul 07, 2020	28.39	28.91	28.33	28.66	274,241	-0.11(-0.40%)
Jul 06, 2020	28.88	29.04	28.36	28.77	301,882	+0.67(+2.38%)
Jul 02, 2020	28.44	29.05	27.96	28.10	261,580	+0.34(+1.23%)
Jul 01, 2020	28.72	28.85	27.66	27.76	206,064	-0.88(-3.08%)
Jun 30, 2020	27.80	28.74	27.66	28.64	389,272	+0.49(+1.76%)
Jun 29, 2020	27.21	28.58	26.74	28.15	364,150	+1.64(+6.18%)
Jun 26, 2020	26.29	26.79	25.56	26.51	567,808	-0.16(-0.60%)
Jun 25, 2020	26.55	26.88	25.74	26.67	402,923	-0.17(-0.62%)
Jun 24, 2020	26.94	27.64	26.52	26.84	344,574	-0.52(-1.89%)
Jun 23, 2020	27.73	27.73	27.26	27.35	352,421	+0.08(+0.28%)
Jun 22, 2020	26.01	27.38	25.76	27.28	394,597	+1.04(+3.95%)
Jun 19, 2020	26.75	27.41	25.78	26.24	708,052	-0.14(-0.55%)
Jun 18, 2020	25.89	26.77	25.89	26.39	234,511	-0.04(-0.14%)
Jun 17, 2020	26.97	26.97	26.01	26.42	281,751	-0.41(-1.53%)
Jun 16, 2020	27.13	27.21	26.06	26.84	365,167	+0.85(+3.28%)
Jun 15, 2020	23.91	26.32	23.74	25.98	245,674	+1.08(+4.34%)
Jun 12, 2020	25.78	26.09	24.40	24.90	423,754	+0.34(+1.40%)
Jun 11, 2020	25.88	26.17	24.54	24.56	324,874	-2.67(-9.79%)
Jun 10, 2020	28.05	28.14	27.20	27.22	285,758	-0.93(-3.30%)
Jun 09, 2020	28.18	28.63	27.88	28.15	283,498	-0.67(-2.32%)
Jun 08, 2020	29.51	29.73	28.74	28.82	280,723	-0.08(-0.26%)
Jun 05, 2020	28.66	29.38	28.22	28.90	387,774	+1.42(+5.15%)
Jun 04, 2020	27.38	27.78	26.94	27.48	271,784	-0.17(-0.61%)
Jun 03, 2020	27.37	27.92	27.07	27.65	298,044	+0.91(+3.39%)
Jun 02, 2020	26.28	26.97	26.22	26.74	239,369	+0.89(+3.45%)
Jun 01, 2020	26.17	26.62	25.83	25.85	249,962	-0.06(-0.24%)
May 29, 2020	26.06	26.35	25.66	25.91	293,227	-0.49(-1.85%)
May 28, 2020	28.32	28.46	26.28	26.40	359,826	-1.53(-5.49%)
May 27, 2020	26.58	28.09	26.54	27.94	410,174	+1.82(+6.98%)
May 26, 2020	25.44	26.20	25.38	26.11	418,803	+2.13(+8.90%)
May 22, 2020	23.32	24.09	22.86	23.98	270,104	+0.82(+3.54%)
May 21, 2020	23.58	23.96	23.09	23.16	278,518	-0.53(-2.24%)
May 20, 2020	23.66	24.12	23.42	23.69	234,698	+0.60(+2.60%)
May 19, 2020	23.93	24.20	23.07	23.09	251,491	-1.12(-4.64%)
May 18, 2020	23.54	24.30	23.44	24.22	308,558	+1.80(+8.03%)
May 15, 2020	21.58	22.62	21.19	22.42	292,624	+0.80(+3.72%)
May 14, 2020	20.97	21.63	20.21	21.61	500,738	-0.08(-0.38%)
May 13, 2020	22.13	22.13	21.31	21.69	474,064	-0.76(-3.38%)
May 12, 2020	23.49	23.49	22.41	22.45	376,150	-0.79(-3.40%)
May 11, 2020	23.76	23.76	22.23	23.24	845,498	-1.25(-5.09%)
May 08, 2020	23.93	24.75	23.07	24.49	373,353	+1.14(+4.88%)
May 07, 2020	23.56	23.74	23.18	23.35	317,732	+0.36(+1.55%)
May 06, 2020	23.38	23.58	22.79	22.99	283,627	-0.32(-1.37%)
May 05, 2020	23.69	24.20	23.22	23.31	335,468	+0.12(+0.52%)
May 04, 2020	22.92	23.47	22.42	23.19	330,000	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.