Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 28.13 | 28.16 | 28.13 | 28.16 | 792 | +0.13(+0.47%) |
Jun 10, 2024 | 27.91 | 28.03 | 27.91 | 28.03 | 639 | +0.08(+0.28%) |
Jun 07, 2024 | 27.77 | 28.07 | 27.77 | 27.95 | 3,363 | +0.01(+0.02%) |
Jun 06, 2024 | 28.06 | 28.06 | 27.89 | 27.95 | 2,336 | -0.25(-0.87%) |
Jun 05, 2024 | 28.12 | 28.19 | 28.12 | 28.19 | 306 | +0.34(+1.21%) |
Jun 04, 2024 | 27.90 | 27.92 | 27.75 | 27.86 | 5,333 | +0.01(+0.03%) |
Jun 03, 2024 | 27.98 | 27.98 | 27.66 | 27.85 | 3,406 | -0.22(-0.79%) |
May 31, 2024 | 27.76 | 28.07 | 27.76 | 28.07 | 556 | +0.15(+0.55%) |
May 30, 2024 | 27.96 | 27.96 | 27.92 | 27.92 | 547 | -0.04(-0.15%) |
May 29, 2024 | 27.96 | 28.05 | 27.96 | 27.96 | 1,032 | -0.34(-1.21%) |
May 28, 2024 | 28.71 | 28.71 | 28.24 | 28.30 | 6,156 | -0.37(-1.31%) |
May 24, 2024 | 28.79 | 28.79 | 28.60 | 28.68 | 1,679 | +0.20(+0.69%) |
May 23, 2024 | 28.70 | 28.76 | 28.48 | 28.48 | 5,731 | -0.29(-1.01%) |
May 22, 2024 | 28.84 | 28.84 | 28.74 | 28.77 | 3,280 | -0.09(-0.32%) |
May 21, 2024 | 28.83 | 28.87 | 28.79 | 28.87 | 30,575 | +0.06(+0.19%) |
May 20, 2024 | 28.86 | 28.86 | 28.81 | 28.81 | 2,603 | +0.10(+0.34%) |
May 17, 2024 | 28.91 | 28.91 | 28.59 | 28.71 | 1,823 | +0.04(+0.13%) |
May 16, 2024 | 29.04 | 29.04 | 28.67 | 28.67 | 4,171 | -0.12(-0.42%) |
May 15, 2024 | 28.60 | 28.79 | 28.54 | 28.79 | 877 | +0.26(+0.92%) |
May 14, 2024 | 28.50 | 28.53 | 28.50 | 28.53 | 624 | +0.13(+0.46%) |
May 13, 2024 | 28.85 | 28.85 | 28.38 | 28.40 | 8,202 | -0.15(-0.54%) |
May 10, 2024 | 28.49 | 28.57 | 28.46 | 28.56 | 7,023 | +0.25(+0.88%) |
May 09, 2024 | 28.11 | 28.32 | 28.11 | 28.31 | 1,893 | +0.20(+0.72%) |
May 08, 2024 | 28.10 | 28.15 | 28.08 | 28.10 | 9,182 | -0.00(-0.01%) |
May 07, 2024 | 28.02 | 28.12 | 28.02 | 28.10 | 3,002 | +0.19(+0.70%) |
May 06, 2024 | 27.78 | 27.91 | 27.78 | 27.91 | 3,605 | +0.24(+0.86%) |
May 03, 2024 | 27.52 | 27.67 | 27.52 | 27.67 | 119 | +0.38(+1.38%) |
May 02, 2024 | 27.36 | 27.36 | 27.27 | 27.29 | 290 | -0.00(-0.01%) |