Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.7399 | 0.9800 | 0.7250 | 0.7350 | 471,400 | +0.00(+0.55%) |
Jul 30, 2020 | 0.6500 | 0.7427 | 0.6500 | 0.7310 | 11,249 | +0.02(+2.24%) |
Jul 29, 2020 | 0.7184 | 0.7500 | 0.6920 | 0.7150 | 42,428 | +0.00(+0.55%) |
Jul 28, 2020 | 0.7150 | 0.7600 | 0.7111 | 0.7111 | 20,626 | -0.03(-3.91%) |
Jul 27, 2020 | 0.7200 | 0.8300 | 0.7000 | 0.7400 | 173,601 | +0.01(+0.68%) |
Jul 24, 2020 | 0.7600 | 0.7600 | 0.7350 | 0.7350 | 3,400 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7725 | 0.7800 | 0.7300 | 0.7350 | 14,082 | -0.02(-2.00%) |
Jul 22, 2020 | 0.7400 | 0.7991 | 0.7400 | 0.7500 | 16,560 | +0.01(+1.35%) |
Jul 21, 2020 | 0.7400 | 0.8160 | 0.7400 | 0.7400 | 18,935 | +0.00(+0.00%) |
Jul 20, 2020 | 0.7400 | 0.7707 | 0.7400 | 0.7400 | 18,424 | +0.02(+2.75%) |
Jul 17, 2020 | 0.7500 | 0.8199 | 0.7202 | 0.7202 | 67,700 | +0.01(+1.15%) |
Jul 16, 2020 | 0.7100 | 0.7613 | 0.7100 | 0.7120 | 11,548 | +0.00(+0.00%) |
Jul 15, 2020 | 0.7100 | 0.7860 | 0.7100 | 0.7120 | 23,475 | -0.03(-3.65%) |
Jul 14, 2020 | 0.7200 | 0.7980 | 0.7101 | 0.7390 | 4,647 | -0.03(-3.40%) |
Jul 13, 2020 | 0.7800 | 0.8000 | 0.7650 | 0.7650 | 53,077 | +0.02(+2.04%) |
Jul 10, 2020 | 0.7826 | 0.7840 | 0.7101 | 0.7497 | 27,600 | +0.00(+0.58%) |
Jul 09, 2020 | 0.7770 | 0.7770 | 0.7100 | 0.7454 | 12,009 | +0.01(+0.73%) |
Jul 08, 2020 | 0.7160 | 0.7540 | 0.7136 | 0.7400 | 14,222 | +0.02(+3.35%) |
Jul 07, 2020 | 0.7100 | 0.7598 | 0.7100 | 0.7160 | 19,801 | -0.02(-3.24%) |
Jul 06, 2020 | 0.7100 | 0.7598 | 0.7100 | 0.7400 | 44,956 | +0.05(+7.25%) |
Jul 02, 2020 | 0.6661 | 0.7066 | 0.6300 | 0.6900 | 14,700 | -0.01(-1.08%) |
Jul 01, 2020 | 0.7199 | 0.7280 | 0.6600 | 0.6975 | 12,711 | -0.02(-3.12%) |
Jun 30, 2020 | 0.6938 | 0.7379 | 0.6700 | 0.7200 | 10,847 | +0.03(+4.56%) |
Jun 29, 2020 | 0.6900 | 0.7380 | 0.6602 | 0.6886 | 21,698 | -0.00(-0.23%) |
Jun 26, 2020 | 0.7200 | 0.7500 | 0.6900 | 0.6902 | 21,100 | -0.03(-3.60%) |
Jun 25, 2020 | 0.7651 | 0.7940 | 0.7155 | 0.7160 | 10,541 | +0.01(+0.86%) |
Jun 24, 2020 | 0.7000 | 0.8097 | 0.6900 | 0.7099 | 105,592 | +0.00(+0.70%) |
Jun 23, 2020 | 0.7573 | 0.7930 | 0.7050 | 0.7050 | 69,175 | -0.06(-7.24%) |
Jun 22, 2020 | 0.8167 | 0.8500 | 0.7000 | 0.7600 | 29,357 | -0.06(-7.32%) |
Jun 19, 2020 | 0.7300 | 0.8400 | 0.7300 | 0.8200 | 115,400 | +0.02(+2.50%) |
Jun 18, 2020 | 0.9800 | 1.000 | 0.7300 | 0.8000 | 253,706 | -0.20(-20.00%) |
Jun 17, 2020 | 0.6600 | 1.100 | 0.6500 | 1.000 | 1,130,247 | +0.33(+49.72%) |
Jun 16, 2020 | 0.5836 | 0.7700 | 0.5836 | 0.6679 | 200,418 | +0.06(+10.76%) |
Jun 15, 2020 | 0.6237 | 0.6300 | 0.5502 | 0.6030 | 17,492 | -0.02(-3.52%) |
Jun 12, 2020 | 0.5600 | 0.6450 | 0.5600 | 0.6250 | 117,000 | +0.05(+8.90%) |
Jun 11, 2020 | 0.6100 | 0.6680 | 0.5500 | 0.5739 | 57,467 | -0.04(-6.23%) |
Jun 10, 2020 | 0.8400 | 0.8400 | 0.6000 | 0.6120 | 113,523 | -0.09(-12.82%) |
Jun 09, 2020 | 0.6332 | 0.7799 | 0.6100 | 0.7020 | 279,717 | +0.08(+13.59%) |
Jun 08, 2020 | 0.6180 | 0.6800 | 0.5900 | 0.6180 | 142,724 | +0.03(+4.37%) |
Jun 05, 2020 | 0.6890 | 0.6890 | 0.5520 | 0.5921 | 83,300 | -0.06(-8.91%) |
Jun 04, 2020 | 0.5500 | 0.8200 | 0.5500 | 0.6500 | 497,021 | +0.12(+22.18%) |
Jun 03, 2020 | 0.5300 | 0.5580 | 0.5300 | 0.5320 | 7,683 | +0.00(+0.21%) |
Jun 02, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5309 | 22,886 | -0.03(-5.21%) |
Jun 01, 2020 | 0.5700 | 0.5773 | 0.5552 | 0.5601 | 8,427 | +0.03(+5.68%) |
May 29, 2020 | 0.5550 | 0.5799 | 0.5300 | 0.5300 | 7,400 | -0.03(-5.36%) |
May 28, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 13,127 | +0.00(+0.00%) |
May 27, 2020 | 0.5519 | 0.5900 | 0.5501 | 0.5600 | 26,579 | -0.03(-5.08%) |
May 26, 2020 | 0.6600 | 0.6700 | 0.5300 | 0.5900 | 116,320 | -0.04(-6.35%) |
May 22, 2020 | 0.5100 | 0.6800 | 0.5100 | 0.6300 | 206,200 | +0.12(+23.51%) |
May 21, 2020 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 961 | -0.02(-3.57%) |
May 20, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5290 | 4,510 | +0.03(+5.38%) |
May 19, 2020 | 0.4744 | 0.5253 | 0.4744 | 0.5020 | 9,082 | +0.00(+0.38%) |
May 18, 2020 | 0.5565 | 0.5565 | 0.4139 | 0.5001 | 16,606 | -0.03(-5.64%) |
May 15, 2020 | 0.4300 | 0.5401 | 0.4300 | 0.5300 | 24,800 | -0.05(-8.59%) |
May 14, 2020 | 0.5700 | 0.5798 | 0.5005 | 0.5798 | 3,811 | +0.08(+15.87%) |
May 13, 2020 | 0.5042 | 0.5335 | 0.5004 | 0.5004 | 9,360 | -0.03(-5.94%) |
May 12, 2020 | 0.5544 | 0.5999 | 0.5320 | 0.5320 | 12,062 | -0.02(-3.45%) |
May 11, 2020 | 0.5250 | 0.6000 | 0.5250 | 0.5510 | 10,056 | -0.02(-3.33%) |
May 08, 2020 | 0.5800 | 0.5833 | 0.5700 | 0.5700 | 2,500 | +0.03(+5.52%) |
May 07, 2020 | 0.5777 | 0.5777 | 0.5401 | 0.5402 | 5,754 | -0.01(-1.82%) |
May 06, 2020 | 0.5900 | 0.5900 | 0.5502 | 0.5502 | 2,886 | -0.03(-4.97%) |
May 05, 2020 | 0.6780 | 0.6780 | 0.5510 | 0.5790 | 18,195 | +0.04(+7.22%) |
May 04, 2020 | 0.5500 | 0.5512 | 0.5326 | 0.5400 | 10,027 | +0.02(+2.86%) |