Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.98	12.08	11.93	12.05	94,100	+0.08(+0.69%)
Jul 28, 2016	11.91	11.98	11.90	11.97	40,850	+0.00(+0.00%)
Jul 27, 2016	11.87	11.99	11.85	11.97	67,361	+0.12(+0.99%)
Jul 26, 2016	11.91	12.03	11.85	11.85	130,351	-0.06(-0.49%)
Jul 25, 2016	11.94	11.98	11.88	11.91	90,388	+0.01(+0.05%)
Jul 22, 2016	11.93	12.05	11.90	11.91	148,176	-0.05(-0.44%)
Jul 21, 2016	11.88	11.96	11.83	11.96	108,043	+0.09(+0.79%)
Jul 20, 2016	11.85	11.88	11.81	11.87	60,177	+0.01(+0.10%)
Jul 19, 2016	11.83	11.85	11.78	11.85	92,366	+0.01(+0.05%)
Jul 18, 2016	11.82	11.87	11.78	11.85	73,341	+0.06(+0.55%)
Jul 15, 2016	11.88	11.88	11.76	11.78	114,090	-0.09(-0.79%)
Jul 14, 2016	11.83	11.94	11.83	11.88	63,616	+0.03(+0.25%)
Jul 13, 2016	11.91	11.95	11.76	11.85	102,681	-0.01(-0.04%)
Jul 12, 2016	11.92	11.92	11.80	11.85	87,738	+0.01(+0.10%)
Jul 11, 2016	11.84	11.87	11.79	11.84	87,186	+0.04(+0.30%)
Jul 08, 2016	11.81	11.84	11.78	11.81	88,741	+0.02(+0.20%)
Jul 07, 2016	11.88	11.95	11.72	11.78	79,448	-0.04(-0.35%)
Jul 06, 2016	11.98	12.01	11.80	11.83	120,816	-0.20(-1.70%)
Jul 05, 2016	11.94	12.04	11.90	12.03	129,854	+0.11(+0.93%)
Jul 01, 2016	11.89	11.92	11.92	11.92	112,568	+0.01(+0.10%)
Jun 30, 2016	11.86	11.92	11.75	11.91	221,004	+0.16(+1.34%)
Jun 29, 2016	11.75	11.85	11.66	11.75	184,655	+0.02(+0.20%)
Jun 28, 2016	11.65	11.77	11.60	11.73	177,499	+0.13(+1.16%)
Jun 27, 2016	11.53	11.63	11.49	11.59	135,380	-0.06(-0.50%)
Jun 24, 2016	11.23	11.68	11.23	11.65	141,195	+0.04(+0.35%)
Jun 23, 2016	11.65	11.65	11.50	11.61	71,790	+0.07(+0.61%)
Jun 22, 2016	11.59	11.59	11.50	11.54	78,093	+0.04(+0.36%)
Jun 21, 2016	11.60	11.66	11.40	11.50	111,627	-0.02(-0.15%)
Jun 20, 2016	11.59	11.63	11.45	11.52	108,623	+0.12(+1.03%)
Jun 17, 2016	11.23	11.44	11.15	11.40	90,403	+0.20(+1.83%)
Jun 16, 2016	11.16	11.22	11.09	11.19	76,108	+0.03(+0.26%)
Jun 15, 2016	11.12	11.26	11.07	11.16	148,015	+0.01(+0.05%)
Jun 14, 2016	11.14	11.24	11.04	11.16	77,920	+0.02(+0.21%)
Jun 13, 2016	11.26	11.29	11.09	11.14	253,112	-0.22(-1.95%)
Jun 10, 2016	11.58	11.63	11.26	11.36	230,338	-0.30(-2.59%)
Jun 09, 2016	11.74	11.74	11.58	11.66	158,784	-0.10(-0.89%)
Jun 08, 2016	11.79	11.82	11.68	11.76	140,304	+0.00(+0.00%)
Jun 07, 2016	11.58	11.78	11.55	11.76	178,962	+0.19(+1.66%)
Jun 06, 2016	11.46	11.76	11.46	11.57	252,402	+0.08(+0.66%)
Jun 03, 2016	11.25	11.50	11.25	11.50	188,012	+0.26(+2.27%)
Jun 02, 2016	11.12	11.25	11.10	11.24	135,672	+0.07(+0.62%)
Jun 01, 2016	11.07	11.18	11.06	11.17	114,340	+0.10(+0.95%)
May 31, 2016	11.13	11.13	11.05	11.07	126,378	+0.06(+0.58%)
May 27, 2016	10.94	11.00	11.00	11.00	110,343	+0.06(+0.58%)
May 26, 2016	10.90	10.99	10.90	10.94	152,168	+0.02(+0.16%)
May 25, 2016	10.86	10.92	10.84	10.92	144,019	+0.11(+1.02%)
May 24, 2016	10.72	10.83	10.68	10.81	281,399	+0.20(+1.92%)
May 23, 2016	10.53	10.68	10.50	10.61	311,541	+0.17(+1.67%)
May 20, 2016	10.43	10.50	10.40	10.43	64,553	+0.05(+0.50%)
May 19, 2016	10.42	10.44	10.32	10.38	142,413	-0.08(-0.78%)
May 18, 2016	10.59	10.59	10.43	10.46	109,603	-0.20(-1.91%)
May 17, 2016	10.69	10.70	10.58	10.67	69,903	-0.05(-0.49%)
May 16, 2016	10.73	10.78	10.64	10.72	98,284	-0.01(-0.11%)
May 13, 2016	10.68	10.75	10.68	10.73	120,687	+0.01(+0.05%)
May 12, 2016	10.76	10.78	10.69	10.72	135,803	+0.02(+0.17%)
May 11, 2016	10.67	10.71	10.61	10.71	116,283	+0.03(+0.33%)
May 10, 2016	10.59	10.67	10.57	10.67	98,100	+0.06(+0.60%)
May 09, 2016	10.65	10.65	10.49	10.61	121,743	+0.01(+0.05%)
May 06, 2016	10.56	10.61	10.51	10.60	81,469	+0.04(+0.38%)
May 05, 2016	10.61	10.61	10.51	10.56	88,847	-0.01(-0.05%)
May 04, 2016	10.45	10.57	10.45	10.57	95,161	+0.09(+0.83%)
May 03, 2016	10.53	10.53	10.42	10.48	90,484	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.