Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 300 | +0.23(+0.75%) |
Jul 26, 2011 | 30.54 | 30.52 | 30.52 | 30.52 | 5,100 | +0.01(+0.03%) |
Jul 22, 2011 | 30.50 | 30.51 | 30.51 | 30.51 | 600 | -0.09(-0.29%) |
Jul 21, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 415 | -0.30(-0.97%) |
Jul 19, 2011 | 30.92 | 30.90 | 30.90 | 30.90 | 400 | -0.02(-0.06%) |
Jul 12, 2011 | 30.92 | 30.92 | 30.92 | 30.92 | 200 | +0.13(+0.42%) |
Jul 11, 2011 | 31.10 | 31.10 | 30.79 | 30.79 | 1,200 | +0.19(+0.63%) |
Jul 01, 2011 | 30.40 | 30.60 | 30.60 | 30.60 | 300 | -0.12(-0.39%) |
Jun 30, 2011 | 30.72 | 30.72 | 30.72 | 30.72 | 200 | -0.03(-0.10%) |
Jun 29, 2011 | 30.70 | 30.75 | 30.70 | 30.75 | 293 | +0.08(+0.27%) |
Jun 28, 2011 | 30.76 | 30.76 | 30.67 | 30.67 | 3,170 | -0.20(-0.65%) |
Jun 27, 2011 | 30.94 | 30.94 | 30.87 | 30.87 | 1,800 | +0.13(+0.42%) |
Jun 24, 2011 | 30.73 | 30.74 | 30.73 | 30.74 | 400 | -0.16(-0.52%) |
Jun 22, 2011 | 30.90 | 30.90 | 30.90 | 30.90 | 400 | +0.14(+0.44%) |
Jun 20, 2011 | 30.79 | 30.76 | 30.76 | 30.76 | 10,100 | +0.00(+0.01%) |
Jun 17, 2011 | 30.76 | 30.76 | 30.76 | 30.76 | 100 | -0.03(-0.11%) |
Jun 15, 2011 | 30.80 | 30.79 | 30.79 | 30.79 | 400 | +0.05(+0.18%) |
Jun 08, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 600 | +0.06(+0.20%) |
Jun 07, 2011 | 30.68 | 30.68 | 30.68 | 30.68 | 330 | -0.27(-0.87%) |
Jun 03, 2011 | 31.09 | 30.95 | 30.95 | 30.95 | 800 | -0.02(-0.06%) |
May 16, 2011 | 30.89 | 30.97 | 30.97 | 30.97 | 1,000 | +0.06(+0.19%) |
May 13, 2011 | 30.91 | 30.91 | 30.91 | 30.91 | 300 | +0.19(+0.62%) |
May 10, 2011 | 30.78 | 30.72 | 30.72 | 30.72 | 600 | -0.08(-0.26%) |
May 06, 2011 | 30.80 | 30.80 | 30.80 | 30.80 | 400 | +0.21(+0.68%) |
May 05, 2011 | 30.53 | 30.59 | 30.53 | 30.59 | 30,100 | +0.04(+0.14%) |
May 04, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 500 | +0.07(+0.23%) |
May 03, 2011 | 30.46 | 30.48 | 30.46 | 30.48 | 400 | -0.08(-0.26%) |