Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.04	35.07	33.10	34.18	838,203	-0.83(-2.36%)
Jul 30, 2020	35.44	36.53	34.94	35.00	441,257	-0.99(-2.75%)
Jul 29, 2020	36.46	36.88	34.50	35.99	937,542	+1.83(+5.37%)
Jul 28, 2020	35.40	35.89	33.99	34.16	506,385	-1.45(-4.07%)
Jul 27, 2020	34.30	35.69	33.83	35.61	274,824	+1.69(+4.98%)
Jul 24, 2020	33.61	34.39	32.43	33.92	570,370	+0.23(+0.68%)
Jul 23, 2020	35.25	35.88	32.59	33.69	414,389	-1.08(-3.12%)
Jul 22, 2020	32.77	35.02	32.77	34.77	801,206	+1.74(+5.26%)
Jul 21, 2020	33.09	33.54	32.73	33.04	460,989	+0.73(+2.26%)
Jul 20, 2020	32.00	32.45	31.46	32.31	196,740	+0.09(+0.27%)
Jul 17, 2020	32.38	32.82	32.05	32.22	467,718	+0.07(+0.21%)
Jul 16, 2020	31.41	32.43	30.88	32.15	330,602	+0.56(+1.76%)
Jul 15, 2020	31.84	32.13	31.25	31.60	588,591	+0.86(+2.81%)
Jul 14, 2020	29.64	30.76	29.52	30.73	261,504	+1.07(+3.59%)
Jul 13, 2020	30.91	31.08	29.48	29.67	308,977	-0.53(-1.75%)
Jul 10, 2020	29.94	30.58	29.83	30.20	199,884	+0.36(+1.22%)
Jul 09, 2020	30.99	30.99	29.78	29.83	304,960	-1.07(-3.45%)
Jul 08, 2020	29.59	31.37	29.58	30.90	379,718	+1.39(+4.72%)
Jul 07, 2020	28.98	30.22	28.78	29.51	337,607	+0.20(+0.69%)
Jul 06, 2020	29.52	29.60	28.79	29.30	224,036	+0.83(+2.90%)
Jul 02, 2020	29.14	29.68	28.36	28.48	194,986	+0.25(+0.88%)
Jul 01, 2020	29.55	29.89	28.07	28.23	380,452	-1.19(-4.04%)
Jun 30, 2020	29.08	29.67	28.45	29.42	494,908	+0.36(+1.26%)
Jun 29, 2020	28.03	29.94	27.59	29.06	486,916	+1.48(+5.36%)
Jun 26, 2020	28.26	28.55	27.35	27.58	623,832	-0.93(-3.27%)
Jun 25, 2020	28.29	29.19	27.83	28.51	238,842	-0.36(-1.26%)
Jun 24, 2020	29.51	29.68	28.05	28.87	354,191	-1.23(-4.08%)
Jun 23, 2020	29.93	30.42	29.50	30.10	208,450	+0.85(+2.92%)
Jun 22, 2020	28.57	29.29	28.13	29.25	207,306	+0.52(+1.80%)
Jun 19, 2020	29.56	29.61	28.48	28.73	625,917	-0.40(-1.38%)
Jun 18, 2020	29.84	29.98	29.01	29.13	322,533	-1.20(-3.95%)
Jun 17, 2020	30.90	30.96	29.71	30.33	304,086	-0.45(-1.47%)
Jun 16, 2020	32.04	32.32	30.07	30.78	360,279	+0.13(+0.44%)
Jun 15, 2020	27.14	30.67	26.87	30.65	382,174	+1.90(+6.61%)
Jun 12, 2020	28.93	29.47	27.68	28.75	422,176	+1.54(+5.68%)
Jun 11, 2020	28.28	29.30	27.20	27.20	550,046	-3.02(-10.00%)
Jun 10, 2020	29.67	30.71	28.90	30.23	427,346	+0.29(+0.96%)
Jun 09, 2020	29.08	30.52	28.76	29.94	313,385	+0.04(+0.13%)
Jun 08, 2020	31.11	31.71	29.74	29.90	325,201	-0.52(-1.70%)
Jun 05, 2020	30.59	31.19	29.94	30.42	353,706	+1.57(+5.46%)
Jun 04, 2020	28.72	30.00	28.20	28.84	438,229	-0.17(-0.60%)
Jun 03, 2020	28.74	29.15	28.41	29.02	507,041	+1.01(+3.60%)
Jun 02, 2020	29.06	29.12	27.91	28.01	268,709	-0.56(-1.95%)
Jun 01, 2020	28.49	29.52	28.19	28.57	542,558	+0.22(+0.78%)
May 29, 2020	26.68	29.10	26.55	28.35	1,044,341	+1.31(+4.86%)
May 28, 2020	29.79	29.79	26.61	27.03	603,716	-2.13(-7.31%)
May 27, 2020	29.56	29.89	28.14	29.16	693,741	+0.65(+2.29%)
May 26, 2020	28.68	30.11	28.11	28.51	347,248	+0.47(+1.68%)
May 22, 2020	27.14	28.06	26.71	28.04	328,695	+1.37(+5.15%)
May 21, 2020	25.92	27.27	25.81	26.67	392,300	+0.54(+2.06%)
May 20, 2020	26.10	26.70	25.31	26.13	301,380	+0.79(+3.10%)
May 19, 2020	24.96	26.87	24.77	25.34	738,612	-0.15(-0.60%)
May 18, 2020	24.33	25.82	24.33	25.50	500,502	+2.50(+10.89%)
May 15, 2020	21.74	23.46	21.47	22.99	305,976	+1.00(+4.54%)
May 14, 2020	20.48	22.01	20.17	21.99	622,895	+0.66(+3.10%)
May 13, 2020	21.61	21.61	20.99	21.33	854,635	-0.69(-3.14%)
May 12, 2020	22.41	22.74	21.75	22.02	542,693	-0.35(-1.54%)
May 11, 2020	22.25	22.55	21.38	22.37	443,874	-0.43(-1.89%)
May 08, 2020	22.14	23.12	21.80	22.80	399,457	+1.45(+6.79%)
May 07, 2020	20.84	21.87	20.84	21.35	441,797	+0.87(+4.26%)
May 06, 2020	20.52	21.25	19.69	20.48	312,289	-0.24(-1.16%)
May 05, 2020	20.66	21.46	20.43	20.72	438,441	+0.36(+1.79%)
May 04, 2020	18.91	20.53	18.64	20.35	378,176	+0.86(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.