Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.53	67.90	65.53	66.77	601,205	+1.08(+1.64%)
Jul 29, 2021	61.53	68.45	61.20	65.69	1,028,868	+5.67(+9.45%)
Jul 28, 2021	59.61	60.94	59.32	60.02	379,628	+0.61(+1.02%)
Jul 27, 2021	59.23	59.89	58.19	59.42	258,985	-0.01(-0.02%)
Jul 26, 2021	61.22	61.54	59.19	59.43	242,173	-1.27(-2.09%)
Jul 23, 2021	59.30	60.91	59.07	60.69	394,036	+2.09(+3.56%)
Jul 22, 2021	59.06	59.61	57.80	58.61	260,930	-1.12(-1.87%)
Jul 21, 2021	58.86	60.14	58.57	59.72	473,720	+1.10(+1.87%)
Jul 20, 2021	56.42	59.18	56.17	58.63	536,203	+2.21(+3.92%)
Jul 19, 2021	55.21	57.81	55.10	56.42	512,997	-0.49(-0.86%)
Jul 16, 2021	57.99	58.92	56.73	56.91	363,778	-0.84(-1.45%)
Jul 15, 2021	58.24	58.50	56.54	57.74	466,410	-0.69(-1.18%)
Jul 14, 2021	59.14	59.77	57.95	58.44	300,972	+0.19(+0.33%)
Jul 13, 2021	60.09	60.33	57.83	58.24	605,422	-2.43(-4.01%)
Jul 12, 2021	59.89	60.77	59.52	60.68	343,251	+0.06(+0.10%)
Jul 09, 2021	59.98	61.41	59.97	60.62	401,817	+1.41(+2.39%)
Jul 08, 2021	60.35	61.64	58.72	59.20	391,457	-2.99(-4.81%)
Jul 07, 2021	60.94	62.56	60.31	62.19	442,323	+1.26(+2.07%)
Jul 06, 2021	63.38	63.38	59.57	60.94	854,461	-2.44(-3.85%)
Jul 02, 2021	65.23	65.23	62.81	63.38	505,033	-1.14(-1.77%)
Jul 01, 2021	63.98	65.32	63.64	64.52	553,062	+0.55(+0.86%)
Jun 30, 2021	63.95	64.92	63.50	63.97	475,166	-0.67(-1.04%)
Jun 29, 2021	65.47	66.25	64.07	64.65	421,155	-0.50(-0.77%)
Jun 28, 2021	63.94	65.18	63.46	65.15	338,510	+1.46(+2.29%)
Jun 25, 2021	64.87	65.26	63.64	63.68	1,292,206	-0.89(-1.38%)
Jun 24, 2021	64.38	64.68	62.70	64.58	466,043	+0.57(+0.89%)
Jun 23, 2021	64.48	64.97	62.39	64.01	501,800	-0.22(-0.34%)
Jun 22, 2021	62.72	64.57	62.04	64.23	720,660	+1.19(+1.89%)
Jun 21, 2021	60.78	63.45	60.57	63.04	805,360	+2.57(+4.24%)
Jun 18, 2021	59.18	62.13	58.95	60.47	1,017,714	+0.18(+0.30%)
Jun 17, 2021	59.46	61.29	58.09	60.29	672,914	+0.55(+0.92%)
Jun 16, 2021	61.13	61.69	59.63	59.74	544,479	-1.48(-2.42%)
Jun 15, 2021	60.34	62.36	59.46	61.22	1,033,102	+1.12(+1.87%)
Jun 14, 2021	63.39	63.76	59.87	60.10	1,579,486	-3.66(-5.74%)
Jun 11, 2021	64.38	65.08	63.10	63.76	800,738	-0.45(-0.70%)
Jun 10, 2021	69.69	69.70	63.01	64.21	2,605,076	-6.62(-9.35%)
Jun 09, 2021	75.79	75.79	70.57	70.84	856,145	-5.53(-7.24%)
Jun 08, 2021	75.87	76.98	75.31	76.37	414,661	+1.04(+1.38%)
Jun 07, 2021	74.90	75.63	74.16	75.33	377,212	+1.12(+1.50%)
Jun 04, 2021	73.87	74.75	71.78	74.21	472,336	+0.91(+1.25%)
Jun 03, 2021	75.52	75.52	72.24	73.30	600,335	-3.00(-3.93%)
Jun 02, 2021	79.03	79.03	76.06	76.30	484,312	-2.37(-3.02%)
Jun 01, 2021	78.88	79.30	77.12	78.67	445,453	+0.58(+0.74%)
May 28, 2021	79.11	79.62	76.21	78.10	245,451	-0.21(-0.27%)
May 27, 2021	78.82	79.47	77.42	78.31	651,029	+0.35(+0.46%)
May 26, 2021	75.33	78.11	74.80	77.95	751,965	+3.52(+4.73%)
May 25, 2021	73.61	76.00	73.25	74.43	497,688	+1.18(+1.61%)
May 24, 2021	73.01	73.73	71.98	73.25	334,555	+1.05(+1.45%)
May 21, 2021	73.73	74.47	71.98	72.20	404,736	-0.95(-1.30%)
May 20, 2021	71.16	73.15	70.17	73.15	411,527	+2.03(+2.86%)
May 19, 2021	69.33	71.29	67.76	71.12	437,019	-0.05(-0.07%)
May 18, 2021	73.94	74.00	71.07	71.17	369,067	-2.82(-3.81%)
May 17, 2021	73.82	74.44	71.88	73.99	300,294	-0.54(-0.72%)
May 14, 2021	72.07	74.56	71.13	74.53	707,290	+3.42(+4.80%)
May 13, 2021	67.18	71.68	67.12	71.11	632,729	+4.45(+6.68%)
May 12, 2021	70.55	70.57	65.99	66.66	716,350	-4.67(-6.55%)
May 11, 2021	72.95	73.17	69.80	71.33	773,374	-3.40(-4.55%)
May 10, 2021	76.62	78.13	74.68	74.73	596,311	-1.89(-2.47%)
May 07, 2021	73.45	76.93	72.18	76.62	375,238	+3.18(+4.33%)
May 06, 2021	75.43	75.60	71.60	73.44	536,552	-1.70(-2.26%)
May 05, 2021	75.68	76.63	73.94	75.14	480,426	-0.57(-0.75%)
May 04, 2021	72.62	75.77	71.42	75.71	671,798	+3.21(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.