Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 69.65 | 69.65 | 68.53 | 69.26 | 2,581,685 | -0.58(-0.83%) |
Jun 10, 2024 | 69.62 | 69.99 | 69.26 | 69.84 | 2,976,405 | +0.03(+0.04%) |
Jun 07, 2024 | 70.36 | 70.59 | 69.47 | 69.81 | 3,170,230 | -0.63(-0.89%) |
Jun 06, 2024 | 69.98 | 70.58 | 69.39 | 70.44 | 2,582,378 | +0.74(+1.06%) |
Jun 05, 2024 | 70.72 | 70.72 | 68.97 | 69.70 | 2,090,969 | -0.44(-0.63%) |
Jun 04, 2024 | 70.74 | 70.99 | 69.68 | 70.14 | 2,313,484 | -0.99(-1.39%) |
Jun 03, 2024 | 71.40 | 71.95 | 70.35 | 71.13 | 2,708,462 | -0.46(-0.64%) |
May 31, 2024 | 69.21 | 71.70 | 69.20 | 71.59 | 7,385,024 | +2.63(+3.81%) |
May 30, 2024 | 68.50 | 70.01 | 68.10 | 68.96 | 6,597,987 | -1.54(-2.18%) |
May 29, 2024 | 71.67 | 71.72 | 66.79 | 70.50 | 6,690,646 | -2.22(-3.05%) |
May 28, 2024 | 74.49 | 74.58 | 72.29 | 72.72 | 4,039,095 | -1.91(-2.56%) |
May 24, 2024 | 77.42 | 77.84 | 74.23 | 74.63 | 4,121,313 | -2.70(-3.49%) |
May 23, 2024 | 78.00 | 78.25 | 77.15 | 77.33 | 2,989,200 | -1.10(-1.40%) |
May 22, 2024 | 78.37 | 79.02 | 78.12 | 78.43 | 2,529,460 | +0.03(+0.04%) |
May 21, 2024 | 77.74 | 78.73 | 77.34 | 78.40 | 2,900,615 | +0.83(+1.07%) |
May 20, 2024 | 78.10 | 78.32 | 77.36 | 77.57 | 2,083,485 | -0.49(-0.63%) |
May 17, 2024 | 77.60 | 78.19 | 77.15 | 78.06 | 2,640,941 | +0.92(+1.19%) |
May 16, 2024 | 78.18 | 78.82 | 77.02 | 77.14 | 4,564,574 | -0.95(-1.22%) |
May 15, 2024 | 77.19 | 78.36 | 77.19 | 78.09 | 2,921,829 | +1.22(+1.59%) |
May 14, 2024 | 77.36 | 77.55 | 76.55 | 76.87 | 3,310,569 | -0.28(-0.36%) |
May 13, 2024 | 77.71 | 78.32 | 76.92 | 77.15 | 3,452,537 | -0.64(-0.82%) |
May 10, 2024 | 77.65 | 78.58 | 77.59 | 77.79 | 3,033,545 | +0.14(+0.18%) |
May 09, 2024 | 75.92 | 77.69 | 75.75 | 77.65 | 3,137,366 | +1.80(+2.37%) |
May 08, 2024 | 76.33 | 76.43 | 75.77 | 75.85 | 2,707,465 | -0.05(-0.07%) |
May 07, 2024 | 75.51 | 76.11 | 75.22 | 75.90 | 2,534,528 | +0.76(+1.01%) |
May 06, 2024 | 75.21 | 75.57 | 74.68 | 75.14 | 2,780,170 | +0.33(+0.44%) |
May 03, 2024 | 74.50 | 75.11 | 73.78 | 74.81 | 4,706,741 | +0.48(+0.65%) |
May 02, 2024 | 72.99 | 75.15 | 72.34 | 74.33 | 5,386,627 | +2.08(+2.88%) |