Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 22.67 | 22.70 | 22.67 | 22.67 | 1,820 | -0.03(-0.11%) |
Jul 28, 2011 | 22.64 | 22.72 | 22.64 | 22.70 | 1,878 | -0.01(-0.04%) |
Jul 27, 2011 | 22.66 | 22.72 | 22.65 | 22.71 | 1,871 | -0.01(-0.04%) |
Jul 26, 2011 | 22.70 | 22.73 | 22.70 | 22.72 | 939 | +0.04(+0.20%) |
Jul 25, 2011 | 22.67 | 22.67 | 22.67 | 22.67 | 112 | +0.02(+0.08%) |
Jul 22, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 2,694 | +0.03(+0.12%) |
Jul 21, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 785 | -0.06(-0.28%) |
Jul 20, 2011 | 22.64 | 22.69 | 22.64 | 22.69 | 1,728 | +0.06(+0.28%) |
Jul 19, 2011 | 22.68 | 22.68 | 22.63 | 22.63 | 1,347 | -0.06(-0.27%) |
Jul 18, 2011 | 22.63 | 22.69 | 22.63 | 22.69 | 250 | +0.01(+0.04%) |
Jul 14, 2011 | 22.62 | 22.68 | 22.68 | 22.68 | 11,225 | +0.00(+0.00%) |
Jul 13, 2011 | 22.60 | 22.69 | 22.53 | 22.68 | 9,624 | +0.04(+0.20%) |
Jul 12, 2011 | 22.62 | 22.64 | 22.62 | 22.64 | 2,606 | +0.04(+0.16%) |
Jul 11, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 1,049 | -0.03(-0.12%) |
Jul 08, 2011 | 22.62 | 22.63 | 22.62 | 22.63 | 1,556 | +0.07(+0.32%) |
Jul 06, 2011 | 22.56 | 22.56 | 22.56 | 22.56 | 1,010 | -0.04(-0.16%) |
Jul 05, 2011 | 22.53 | 22.59 | 22.53 | 22.59 | 7,161 | +0.11(+0.47%) |
Jul 01, 2011 | 22.54 | 22.55 | 22.48 | 22.48 | 2,330 | -0.08(-0.35%) |
Jun 30, 2011 | 22.57 | 22.58 | 22.56 | 22.56 | 25,208 | +0.03(+0.15%) |
Jun 28, 2011 | 22.66 | 22.53 | 22.53 | 22.53 | 8,082 | -0.02(-0.07%) |
Jun 27, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 112 | +0.04(+0.16%) |
Jun 24, 2011 | 22.25 | 22.51 | 22.25 | 22.51 | 1,459 | -0.10(-0.43%) |
Jun 23, 2011 | 22.57 | 22.61 | 22.55 | 22.61 | 3,025 | -0.09(-0.39%) |
Jun 22, 2011 | 22.67 | 22.70 | 22.59 | 22.70 | 5,269 | +0.13(+0.59%) |
Jun 21, 2011 | 22.61 | 22.61 | 22.56 | 22.56 | 559 | -0.02(-0.08%) |
Jun 20, 2011 | 22.58 | 22.58 | 22.58 | 22.58 | 14,982 | -0.10(-0.43%) |
Jun 17, 2011 | 22.68 | 22.68 | 22.58 | 22.68 | 793 | +0.09(+0.39%) |
Jun 16, 2011 | 22.60 | 22.60 | 22.59 | 22.59 | 583 | +0.01(+0.05%) |
Jun 15, 2011 | 22.62 | 22.62 | 22.56 | 22.58 | 4,027 | +0.01(+0.02%) |
Jun 14, 2011 | 22.61 | 22.61 | 22.57 | 22.57 | 423 | +0.01(+0.04%) |
Jun 13, 2011 | 22.66 | 22.75 | 22.56 | 22.56 | 47,301 | +0.00(+0.00%) |
Jun 10, 2011 | 22.67 | 22.67 | 22.56 | 22.56 | 1,766 | -0.01(-0.04%) |
Jun 09, 2011 | 22.54 | 22.57 | 22.54 | 22.57 | 420 | +0.02(+0.08%) |
Jun 08, 2011 | 22.57 | 22.59 | 22.56 | 22.56 | 1,571 | -0.04(-0.16%) |
Jun 07, 2011 | 22.58 | 22.59 | 22.58 | 22.59 | 616 | +0.02(+0.08%) |
Jun 06, 2011 | 22.67 | 22.67 | 22.57 | 22.57 | 1,459 | -0.05(-0.22%) |
Jun 03, 2011 | 22.64 | 22.64 | 22.62 | 22.62 | 414 | +0.00(+0.02%) |
May 24, 2011 | 22.64 | 22.64 | 22.58 | 22.62 | 785 | -0.04(-0.16%) |
May 20, 2011 | 22.57 | 22.65 | 22.65 | 22.65 | 2,020 | +0.05(+0.24%) |
May 19, 2011 | 22.58 | 22.60 | 22.58 | 22.60 | 1,408 | +0.02(+0.08%) |
May 18, 2011 | 22.68 | 22.68 | 22.57 | 22.58 | 1,589 | -0.02(-0.08%) |
May 17, 2011 | 22.55 | 22.60 | 22.55 | 22.60 | 2,295 | +0.04(+0.16%) |
May 16, 2011 | 22.58 | 22.61 | 22.56 | 22.56 | 2,966 | -0.09(-0.40%) |
May 13, 2011 | 22.64 | 22.66 | 22.62 | 22.66 | 4,714 | +0.04(+0.17%) |
May 12, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 505 | -0.00(-0.00%) |
May 11, 2011 | 22.63 | 22.70 | 22.62 | 22.62 | 3,637 | -0.08(-0.34%) |
May 10, 2011 | 22.72 | 22.72 | 22.70 | 22.70 | 449 | -0.01(-0.05%) |
May 09, 2011 | 22.59 | 22.71 | 22.59 | 22.71 | 4,153 | +0.11(+0.47%) |
May 06, 2011 | 22.78 | 22.78 | 22.60 | 22.60 | 3,985 | -0.06(-0.28%) |
May 05, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 363 | -0.04(-0.20%) |
May 04, 2011 | 22.71 | 22.73 | 22.70 | 22.71 | 2,076 | -0.07(-0.31%) |
May 03, 2011 | 22.93 | 22.93 | 22.75 | 22.78 | 963 | +0.00(+0.00%) |