Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 14 | +0.02(+0.07%) |
Jul 28, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 101 | +0.13(+0.49%) |
Jul 27, 2023 | 25.48 | 25.51 | 25.36 | 25.40 | 431 | -0.13(-0.50%) |
Jul 26, 2023 | 25.47 | 25.53 | 25.47 | 25.53 | 5,706 | +0.01(+0.03%) |
Jul 25, 2023 | 25.48 | 25.52 | 25.48 | 25.52 | 204 | +0.02(+0.07%) |
Jul 24, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 39 | +0.09(+0.35%) |
Jul 21, 2023 | 25.39 | 25.41 | 25.39 | 25.41 | 1,649 | +0.03(+0.12%) |
Jul 20, 2023 | 25.37 | 25.38 | 25.37 | 25.38 | 201 | -0.05(-0.21%) |
Jul 19, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 39 | +0.07(+0.28%) |
Jul 18, 2023 | 25.35 | 25.38 | 25.35 | 25.36 | 615 | +0.09(+0.36%) |
Jul 17, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 77 | +0.02(+0.08%) |
Jul 14, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 101 | -0.09(-0.35%) |
Jul 13, 2023 | 25.26 | 25.34 | 25.26 | 25.34 | 2,039 | +0.12(+0.48%) |
Jul 12, 2023 | 25.21 | 25.22 | 25.18 | 25.22 | 1,316 | +0.20(+0.80%) |
Jul 11, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 193 | +0.11(+0.44%) |
Jul 10, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 119 | +0.04(+0.16%) |
Jul 07, 2023 | 24.95 | 24.96 | 24.85 | 24.87 | 4,137 | +0.01(+0.04%) |
Jul 06, 2023 | 24.74 | 24.86 | 24.74 | 24.86 | 388 | -0.28(-1.10%) |
Jul 05, 2023 | 25.02 | 25.14 | 25.02 | 25.14 | 548 | +0.10(+0.39%) |
Jul 03, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 101 | +0.01(+0.05%) |
Jun 30, 2023 | 25.00 | 25.03 | 25.00 | 25.03 | 376 | +0.15(+0.60%) |
Jun 29, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 16 | -0.01(-0.05%) |
Jun 28, 2023 | 24.80 | 24.90 | 24.80 | 24.89 | 622 | +0.04(+0.14%) |
Jun 27, 2023 | 24.85 | 24.86 | 24.85 | 24.86 | 559 | -0.01(-0.03%) |
Jun 26, 2023 | 24.93 | 24.93 | 24.87 | 24.87 | 1,018 | -0.00(-0.02%) |
Jun 23, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 103 | -0.09(-0.35%) |
Jun 22, 2023 | 24.93 | 24.96 | 24.89 | 24.96 | 1,214 | -0.08(-0.31%) |
Jun 21, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 233 | +0.00(+0.01%) |
Jun 20, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 618 | -0.05(-0.19%) |
Jun 16, 2023 | 25.09 | 25.09 | 25.08 | 25.08 | 361 | -0.01(-0.05%) |
Jun 15, 2023 | 25.08 | 25.09 | 25.08 | 25.09 | 128 | +0.39(+1.57%) |
May 08, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 164 | -0.01(-0.03%) |
May 05, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 542 | +0.17(+0.68%) |
May 04, 2023 | 24.47 | 24.55 | 24.47 | 24.55 | 527 | -0.05(-0.20%) |
May 03, 2023 | 24.60 | 24.65 | 24.57 | 24.60 | 4,133 | -0.08(-0.33%) |
May 02, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 173 | -0.10(-0.40%) |