Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2020 | 1.112 | 1.112 | 1.112 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 1.112 | 1.122 | 1.056 | 1.112 | 2,069,931 | +0.06(+5.36%) |
Jul 14, 2020 | 1.056 | 1.075 | 1.037 | 1.056 | 1,455,582 | -0.02(-1.76%) |
Jul 13, 2020 | 1.112 | 1.112 | 1.056 | 1.075 | 1,656,540 | -0.03(-2.56%) |
Jul 10, 2020 | 1.141 | 1.141 | 1.065 | 1.103 | 1,473,921 | -0.03(-2.50%) |
Jul 09, 2020 | 1.244 | 1.254 | 1.056 | 1.131 | 2,554,676 | -0.08(-6.25%) |
Jul 08, 2020 | 1.056 | 1.301 | 1.037 | 1.207 | 4,751,315 | +0.18(+17.43%) |
Jul 07, 2020 | 1.084 | 1.093 | 1.018 | 1.027 | 2,447,727 | -0.06(-5.22%) |
Jul 06, 2020 | 1.122 | 1.141 | 1.084 | 1.084 | 2,207,939 | -0.05(-4.17%) |
Jul 02, 2020 | 1.197 | 1.225 | 1.122 | 1.131 | 2,328,528 | -0.04(-3.23%) |
Jul 01, 2020 | 1.188 | 1.273 | 1.169 | 1.169 | 2,037,949 | +0.02(+1.64%) |
Jun 30, 2020 | 1.150 | 1.207 | 1.112 | 1.150 | 3,091,415 | -0.04(-3.17%) |
Jun 29, 2020 | 1.178 | 1.225 | 1.131 | 1.188 | 2,797,920 | -0.02(-1.56%) |
Jun 26, 2020 | 1.273 | 1.310 | 1.112 | 1.207 | 3,209,337 | -0.05(-3.76%) |
Jun 25, 2020 | 1.423 | 1.423 | 1.225 | 1.254 | 3,866,777 | -0.07(-5.00%) |
Jun 24, 2020 | 1.301 | 1.367 | 1.263 | 1.320 | 3,373,433 | -0.05(-3.45%) |
Jun 23, 2020 | 1.367 | 1.395 | 1.291 | 1.367 | 3,260,682 | +0.05(+3.57%) |
Jun 22, 2020 | 1.452 | 1.461 | 1.310 | 1.320 | 3,996,674 | -0.09(-6.67%) |
Jun 19, 2020 | 1.659 | 1.678 | 1.414 | 1.414 | 9,203,680 | -0.18(-11.24%) |
Jun 18, 2020 | 1.565 | 1.659 | 1.537 | 1.593 | 1,886,544 | +0.03(+1.81%) |
Jun 17, 2020 | 1.744 | 1.744 | 1.555 | 1.565 | 2,778,955 | -0.19(-10.75%) |
Jun 16, 2020 | 1.857 | 1.857 | 1.621 | 1.753 | 4,956,248 | +0.14(+8.77%) |
Jun 15, 2020 | 1.452 | 1.650 | 1.329 | 1.612 | 5,661,358 | +0.19(+13.24%) |
Jun 12, 2020 | 1.499 | 1.650 | 1.367 | 1.423 | 7,380,108 | +0.12(+9.42%) |
Jun 11, 2020 | 1.282 | 1.499 | 1.244 | 1.301 | 5,764,398 | -0.19(-12.66%) |
Jun 10, 2020 | 1.697 | 1.744 | 1.357 | 1.489 | 6,779,890 | -0.19(-11.24%) |
Jun 09, 2020 | 2.064 | 2.074 | 1.631 | 1.678 | 11,194,825 | -0.87(-34.07%) |
Jun 08, 2020 | 2.800 | 3.243 | 2.310 | 2.545 | 27,324,554 | +0.65(+34.33%) |
Jun 05, 2020 | 1.565 | 1.932 | 1.527 | 1.895 | 11,576,339 | +0.48(+34.00%) |
Jun 04, 2020 | 1.291 | 1.461 | 1.254 | 1.414 | 4,075,832 | +0.11(+8.70%) |
Jun 03, 2020 | 1.273 | 1.414 | 1.244 | 1.301 | 4,168,189 | +0.08(+6.15%) |
Jun 02, 2020 | 1.207 | 1.272 | 1.197 | 1.225 | 2,032,928 | +0.01(+0.77%) |
Jun 01, 2020 | 1.263 | 1.301 | 1.188 | 1.216 | 2,815,059 | -0.04(-3.01%) |
May 29, 2020 | 1.235 | 1.282 | 1.188 | 1.254 | 2,889,390 | +0.02(+1.53%) |
May 28, 2020 | 1.329 | 1.339 | 1.235 | 1.235 | 1,672,352 | -0.09(-7.09%) |
May 27, 2020 | 1.405 | 1.414 | 1.225 | 1.329 | 3,947,190 | -0.05(-3.43%) |
May 26, 2020 | 1.433 | 1.442 | 1.367 | 1.376 | 1,906,109 | +0.02(+1.39%) |
May 22, 2020 | 1.489 | 1.499 | 1.320 | 1.357 | 2,855,762 | -0.12(-8.28%) |
May 21, 2020 | 1.518 | 1.546 | 1.433 | 1.480 | 2,307,348 | -0.07(-4.27%) |
May 20, 2020 | 1.499 | 1.574 | 1.480 | 1.546 | 2,226,300 | +0.11(+7.89%) |
May 19, 2020 | 1.499 | 1.584 | 1.414 | 1.433 | 2,395,320 | -0.08(-5.00%) |
May 18, 2020 | 1.527 | 1.593 | 1.386 | 1.508 | 4,501,450 | +0.10(+7.38%) |
May 15, 2020 | 1.244 | 1.489 | 1.235 | 1.405 | 4,493,900 | +0.22(+18.25%) |
May 14, 2020 | 1.329 | 1.357 | 1.131 | 1.188 | 4,646,928 | -0.24(-16.56%) |
May 13, 2020 | 1.433 | 1.631 | 1.320 | 1.423 | 4,733,606 | -0.12(-7.93%) |
May 12, 2020 | 2.064 | 2.064 | 1.414 | 1.546 | 6,828,965 | -0.74(-32.51%) |
May 11, 2020 | 2.225 | 2.394 | 2.187 | 2.291 | 1,750,014 | +0.06(+2.53%) |
May 08, 2020 | 2.112 | 2.262 | 2.083 | 2.234 | 2,111,800 | +0.16(+7.73%) |
May 07, 2020 | 2.215 | 2.244 | 1.980 | 2.074 | 2,974,873 | -0.10(-4.76%) |
May 06, 2020 | 2.451 | 2.451 | 2.168 | 2.178 | 1,577,666 | -0.22(-9.06%) |
May 05, 2020 | 2.423 | 2.479 | 2.262 | 2.394 | 2,358,556 | +0.14(+6.28%) |
May 04, 2020 | 2.121 | 2.357 | 1.885 | 2.253 | 1,931,083 | +0.09(+4.37%) |