Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 24.35 | 24.75 | 24.35 | 24.75 | 1,100 | +0.55(+2.27%) |
Jul 30, 2002 | 23.90 | 24.20 | 23.90 | 24.20 | 1,500 | +0.50(+2.11%) |
Jul 29, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 500 | +0.20(+0.85%) |
Jul 24, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.00(+0.00%) |
Jul 22, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 23.70 | 23.70 | 23.50 | 23.50 | 800 | -0.50(-2.08%) |
Jul 17, 2002 | 23.85 | 24.00 | 23.85 | 24.00 | 200 | -0.50(-2.04%) |
Jul 12, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 24.80 | 24.80 | 24.50 | 24.50 | 1,000 | -0.50(-2.00%) |
Jul 10, 2002 | 25.10 | 25.10 | 25.00 | 25.00 | 200 | -0.05(-0.20%) |
Jul 09, 2002 | 25.10 | 25.20 | 25.05 | 25.05 | 400 | -0.20(-0.79%) |
Jul 08, 2002 | 25.70 | 25.70 | 25.25 | 25.25 | 1,800 | -0.65(-2.51%) |
Jul 05, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 700 | +0.00(+0.00%) |
Jul 04, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +0.20(+0.78%) |
Jun 28, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | +0.00(+0.00%) |
Jun 26, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 500 | +0.00(+0.00%) |
Jun 25, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 400 | -0.45(-1.72%) |
Jun 21, 2002 | 26.30 | 26.30 | 26.15 | 26.15 | 200 | -0.15(-0.57%) |
Jun 20, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 26.20 | 26.30 | 26.20 | 26.30 | 2,100 | +0.10(+0.38%) |
Jun 14, 2002 | 26.12 | 26.20 | 26.12 | 26.20 | 800 | -0.12(-0.46%) |
Jun 12, 2002 | 26.32 | 26.32 | 26.32 | 26.32 | 8,000 | +0.00(+0.00%) |
Jun 11, 2002 | 26.32 | 26.32 | 26.32 | 26.32 | 400 | +0.00(+0.00%) |
Jun 10, 2002 | 26.40 | 26.40 | 26.32 | 26.32 | 800 | -0.08(-0.30%) |
Jun 07, 2002 | 26.32 | 26.52 | 26.32 | 26.40 | 1,700 | +0.08(+0.30%) |
Jun 06, 2002 | 26.51 | 26.70 | 26.32 | 26.32 | 3,800 | -0.13(-0.49%) |
Jun 05, 2002 | 26.65 | 26.65 | 26.45 | 26.45 | 700 | -0.15(-0.56%) |
May 31, 2002 | 26.60 | 26.70 | 26.50 | 26.60 | 1,100 | -0.40(-1.48%) |
May 28, 2002 | 27.25 | 27.25 | 27.00 | 27.00 | 700 | -0.20(-0.74%) |
May 27, 2002 | 27.45 | 27.45 | 27.20 | 27.20 | 150,000 | +0.00(+0.00%) |
May 24, 2002 | 27.45 | 27.45 | 27.20 | 27.20 | 1,500 | -0.45(-1.63%) |
May 23, 2002 | 27.65 | 27.65 | 27.65 | 27.65 | 200 | -0.20(-0.72%) |
May 22, 2002 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) |
May 21, 2002 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) |
May 20, 2002 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) |
May 17, 2002 | 27.75 | 27.85 | 27.75 | 27.85 | 110,000 | +0.35(+1.27%) |
May 16, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
May 15, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
May 14, 2002 | 27.65 | 27.65 | 27.50 | 27.50 | 900 | +0.05(+0.18%) |
May 13, 2002 | 27.70 | 27.90 | 27.20 | 27.45 | 1,600 | +0.09(+0.33%) |
May 10, 2002 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | -0.14(-0.51%) |
May 09, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 700 | +0.19(+0.70%) |
May 08, 2002 | 27.31 | 27.31 | 27.31 | 27.31 | 200 | -0.19(-0.69%) |
May 07, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 500 | +0.15(+0.55%) |
May 06, 2002 | 27.55 | 27.55 | 27.35 | 27.35 | 1,100 | -0.45(-1.62%) |
May 03, 2002 | 27.50 | 27.80 | 27.50 | 27.80 | 3,800 | +0.80(+2.96%) |
May 02, 2002 | 27.25 | 27.25 | 27.00 | 27.00 | 1,100 | -0.25(-0.92%) |