Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 36.74 | 18 | +1.18(+3.32%) | |||
Jul 28, 2017 | 35.36 | 35.56 | 35.36 | 35.56 | 676 | -0.31(-0.86%) |
Jul 26, 2017 | 35.87 | 216 | -0.63(-1.73%) | |||
Jul 25, 2017 | 36.50 | 36.50 | 36.50 | 36.50 | 207 | -0.05(-0.14%) |
Jul 20, 2017 | 36.55 | 73 | +0.96(+2.70%) | |||
Jul 14, 2017 | 35.59 | 6 | -0.41(-1.14%) | |||
Jul 12, 2017 | 36.00 | 140 | -0.50(-1.37%) | |||
Jul 11, 2017 | 36.50 | 36.50 | 36.50 | 36.50 | 423 | -0.85(-2.28%) |
Jul 03, 2017 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 37.35 | 14 | -0.11(-0.29%) | |||
Jun 26, 2017 | 37.46 | 37.46 | 37.46 | 37.46 | 302 | -0.63(-1.65%) |
Jun 23, 2017 | 38.09 | 38.09 | 38.09 | 38.09 | 132 | +0.50(+1.33%) |
Jun 22, 2017 | 37.59 | 37.59 | 37.59 | 37.59 | 114 | -0.21(-0.56%) |
Jun 19, 2017 | 37.80 | 90 | +0.10(+0.27%) | |||
Jun 16, 2017 | 36.33 | 37.70 | 36.33 | 37.70 | 331 | +1.65(+4.58%) |
Jun 15, 2017 | 36.05 | 36.05 | 36.05 | 36.05 | 203 | -0.00(-0.00%) |
Jun 12, 2017 | 36.05 | 3 | -1.70(-4.50%) | |||
Jun 09, 2017 | 37.00 | 37.75 | 36.05 | 37.75 | 1,183 | -0.24(-0.63%) |
Jun 05, 2017 | 37.99 | 37.99 | 37.99 | 0 | -0.96(-2.46%) | |
Jun 02, 2017 | 38.95 | 38.95 | 38.95 | 38.95 | 623 | +0.08(+0.22%) |
Jun 01, 2017 | 38.87 | 38.87 | 38.87 | 38.87 | 295 | +0.57(+1.48%) |
May 30, 2017 | 38.30 | 99 | -0.81(-2.07%) | |||
May 22, 2017 | 39.11 | 77 | -0.15(-0.38%) | |||
May 19, 2017 | 39.26 | 39.26 | 39.26 | 39.26 | 182 | -0.04(-0.10%) |
May 18, 2017 | 39.30 | 39.30 | 39.30 | 39.30 | 517 | +0.51(+1.31%) |
May 17, 2017 | 39.30 | 39.30 | 38.79 | 38.79 | 300 | -0.31(-0.79%) |
May 15, 2017 | 39.10 | 54 | +0.15(+0.39%) | |||
May 10, 2017 | 38.95 | 74 | -0.30(-0.76%) | |||
May 09, 2017 | 39.17 | 39.43 | 38.92 | 39.25 | 4,048 | +0.00(+0.00%) |
May 08, 2017 | 39.50 | 39.51 | 39.17 | 39.25 | 2,259 | +0.00(+0.00%) |
May 05, 2017 | 39.86 | 39.86 | 39.18 | 39.25 | 501 | +0.07(+0.18%) |
May 04, 2017 | 39.25 | 39.51 | 39.18 | 39.18 | 1,965 | -0.57(-1.43%) |
May 03, 2017 | 39.75 | 39.75 | 39.75 | 39.75 | 130 | +0.00(+0.00%) |
May 02, 2017 | 39.90 | 41.00 | 39.50 | 39.75 | 3,027 | -1.25(-3.05%) |