Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.00 | 25.00 | 24.70 | 24.80 | 3,143 | -0.40(-1.59%) |
Jul 28, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 231 | +0.22(+0.86%) |
Jul 27, 2023 | 25.01 | 25.01 | 24.75 | 24.98 | 2,361 | -0.04(-0.14%) |
Jul 26, 2023 | 25.51 | 25.51 | 25.00 | 25.02 | 10,837 | -0.48(-1.88%) |
Jul 25, 2023 | 25.00 | 26.00 | 25.00 | 25.50 | 5,446 | -0.93(-3.52%) |
Jul 24, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 296 | -0.32(-1.20%) |
Jul 21, 2023 | 26.59 | 26.75 | 25.94 | 26.75 | 2,061 | +1.15(+4.49%) |
Jul 19, 2023 | 25.60 | 116 | +0.10(+0.39%) | |||
Jul 18, 2023 | 26.00 | 26.00 | 25.02 | 25.50 | 8,027 | +0.10(+0.39%) |
Jul 17, 2023 | 24.80 | 25.60 | 24.80 | 25.40 | 4,459 | +0.26(+1.03%) |
Jul 14, 2023 | 25.05 | 25.14 | 24.84 | 25.14 | 1,561 | +0.25(+1.00%) |
Jul 13, 2023 | 24.98 | 24.98 | 24.30 | 24.89 | 2,707 | +0.41(+1.65%) |
Jul 12, 2023 | 24.75 | 24.99 | 24.48 | 24.48 | 5,252 | -0.02(-0.06%) |
Jul 11, 2023 | 25.53 | 25.63 | 24.50 | 24.50 | 5,941 | -0.75(-2.97%) |
Jul 10, 2023 | 25.23 | 26.00 | 25.12 | 25.25 | 5,129 | +0.25(+1.00%) |
Jul 06, 2023 | 25.00 | 139 | -0.53(-2.08%) | |||
Jul 05, 2023 | 26.05 | 26.05 | 25.50 | 25.53 | 1,564 | -0.13(-0.51%) |
Jul 03, 2023 | 26.00 | 26.00 | 25.65 | 25.66 | 687 | -0.05(-0.21%) |
Jun 30, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 220 | -0.27(-1.06%) |
Jun 28, 2023 | 25.99 | 99 | -0.01(-0.04%) | |||
Jun 27, 2023 | 25.33 | 26.00 | 25.15 | 26.00 | 4,221 | +0.50(+1.96%) |
Jun 26, 2023 | 26.11 | 26.11 | 25.50 | 25.50 | 1,305 | -0.61(-2.34%) |
Jun 22, 2023 | 26.11 | 30 | -0.14(-0.53%) | |||
Jun 21, 2023 | 26.56 | 27.99 | 25.98 | 26.25 | 6,579 | -0.75(-2.78%) |
Jun 20, 2023 | 26.51 | 27.20 | 24.87 | 27.00 | 2,923 | +0.13(+0.48%) |
Jun 16, 2023 | 25.11 | 26.87 | 25.11 | 26.87 | 5,997 | +0.87(+3.35%) |
Jun 15, 2023 | 25.48 | 26.95 | 24.98 | 26.00 | 3,500 | -0.16(-0.63%) |
May 08, 2023 | 27.40 | 27.99 | 26.16 | 26.16 | 5,668 | -1.34(-4.86%) |
May 05, 2023 | 26.78 | 27.68 | 26.31 | 27.50 | 4,916 | +1.49(+5.73%) |
May 04, 2023 | 29.03 | 29.33 | 24.75 | 26.01 | 25,858 | -2.38(-8.38%) |
May 03, 2023 | 28.52 | 28.52 | 28.39 | 28.39 | 792 | -0.61(-2.10%) |
May 02, 2023 | 29.15 | 29.36 | 28.49 | 29.00 | 5,942 | -0.20(-0.68%) |