Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 26.66 | 26.81 | 26.66 | 26.81 | 2,017 | -0.11(-0.42%) |
Jul 30, 2013 | 26.89 | 27.00 | 26.89 | 26.93 | 1,008 | +0.08(+0.30%) |
Jul 26, 2013 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.18(+0.69%) |
Jul 25, 2013 | 26.71 | 26.71 | 26.66 | 26.66 | 2,420 | -0.11(-0.39%) |
Jul 24, 2013 | 26.34 | 26.82 | 26.34 | 26.77 | 1,155 | +0.30(+1.12%) |
Jul 23, 2013 | 26.45 | 26.47 | 26.45 | 26.47 | 746 | +0.00(+0.00%) |
Jul 22, 2013 | 26.46 | 26.47 | 26.45 | 26.47 | 721 | -0.00(-0.01%) |
Jul 19, 2013 | 26.70 | 26.70 | 26.47 | 26.47 | 9,788 | -0.34(-1.28%) |
Jul 18, 2013 | 26.87 | 26.87 | 26.75 | 26.82 | 2,418 | -0.53(-1.94%) |
Jul 16, 2013 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.33(+1.23%) |
Jul 15, 2013 | 27.33 | 27.33 | 27.01 | 27.01 | 10,135 | -0.30(-1.09%) |
Jul 10, 2013 | 27.34 | 27.31 | 27.31 | 27.31 | 504 | -0.42(-1.51%) |
Jul 05, 2013 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.47(-1.66%) |
Jul 03, 2013 | 28.20 | 28.20 | 28.20 | 28.20 | 302 | +0.10(+0.34%) |
Jul 02, 2013 | 27.86 | 28.10 | 27.86 | 28.10 | 857 | +0.05(+0.18%) |
Jul 01, 2013 | 28.13 | 28.13 | 28.05 | 28.05 | 201 | -0.94(-3.25%) |
Jun 24, 2013 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.42(+1.46%) |
Jun 21, 2013 | 28.58 | 28.58 | 28.58 | 28.58 | 100 | +0.09(+0.31%) |
Jun 20, 2013 | 28.31 | 28.52 | 28.14 | 28.49 | 2,219 | +1.18(+4.31%) |
Jun 19, 2013 | 27.31 | 27.31 | 27.31 | 27.31 | 1,008 | -0.08(-0.28%) |
Jun 18, 2013 | 27.30 | 27.53 | 27.30 | 27.39 | 854 | -0.19(-0.69%) |
Jun 17, 2013 | 27.58 | 27.58 | 27.58 | 27.58 | 151 | -0.05(-0.17%) |
Jun 13, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.33(-1.17%) |
Jun 12, 2013 | 27.89 | 27.96 | 27.89 | 27.96 | 201 | +0.21(+0.75%) |
Jun 11, 2013 | 27.75 | 27.76 | 27.75 | 27.75 | 2,248 | +0.22(+0.79%) |
Jun 10, 2013 | 27.53 | 27.53 | 27.53 | 27.53 | 204 | -0.44(-1.56%) |
Jun 06, 2013 | 27.97 | 27.97 | 27.97 | 27.97 | 100 | +0.36(+1.29%) |
Jun 04, 2013 | 27.86 | 27.61 | 27.61 | 27.61 | 1,008 | +0.05(+0.18%) |
Jun 03, 2013 | 26.88 | 27.65 | 26.88 | 27.56 | 14,849 | +0.16(+0.58%) |
May 31, 2013 | 27.77 | 27.77 | 27.26 | 27.40 | 403 | +0.15(+0.55%) |
May 30, 2013 | 27.25 | 27.25 | 27.25 | 27.25 | 403 | +0.19(+0.72%) |
May 28, 2013 | 27.69 | 27.06 | 27.06 | 27.06 | 2,320 | -0.52(-1.89%) |
May 24, 2013 | 27.74 | 27.74 | 27.58 | 27.58 | 916 | +0.19(+0.69%) |
May 23, 2013 | 27.36 | 29.43 | 27.36 | 27.39 | 12,428 | +0.59(+2.22%) |
May 22, 2013 | 26.64 | 27.03 | 26.64 | 26.80 | 1,513 | -0.04(-0.15%) |
May 21, 2013 | 26.87 | 26.87 | 26.84 | 26.84 | 605 | -0.10(-0.37%) |
May 20, 2013 | 27.05 | 27.05 | 26.92 | 26.93 | 799 | -0.71(-2.58%) |
May 16, 2013 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.05(-0.18%) |
May 15, 2013 | 27.31 | 27.71 | 27.05 | 27.70 | 12,238 | -0.17(-0.60%) |
May 10, 2013 | 27.87 | 27.87 | 27.87 | 27.87 | 1,008 | +0.31(+1.11%) |
May 09, 2013 | 27.56 | 27.56 | 27.56 | 27.56 | 100 | -0.13(-0.47%) |
May 08, 2013 | 27.40 | 27.69 | 27.40 | 27.69 | 1,714 | -0.04(-0.14%) |
May 07, 2013 | 27.37 | 27.73 | 27.37 | 27.73 | 403 | +0.06(+0.22%) |
May 06, 2013 | 27.67 | 27.72 | 27.55 | 27.67 | 2,736 | -0.48(-1.69%) |
May 03, 2013 | 28.27 | 28.31 | 28.14 | 28.14 | 1,909 | -0.60(-2.10%) |