Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.03	32.21	32.00	32.18	24,759	+0.09(+0.29%)
Jul 28, 2016	31.99	32.11	31.90	32.09	193,561	+0.03(+0.09%)
Jul 27, 2016	32.18	32.18	31.99	32.06	19,614	-0.10(-0.31%)
Jul 26, 2016	32.18	32.20	32.04	32.16	18,761	+0.01(+0.02%)
Jul 25, 2016	32.27	32.27	32.12	32.16	75,992	-0.14(-0.45%)
Jul 22, 2016	32.08	32.30	32.08	32.30	19,117	+0.19(+0.59%)
Jul 21, 2016	32.28	32.28	32.06	32.11	44,911	-0.16(-0.50%)
Jul 20, 2016	32.19	32.28	32.13	32.27	22,998	+0.12(+0.37%)
Jul 19, 2016	32.16	32.16	32.11	32.15	26,266	-0.06(-0.18%)
Jul 18, 2016	32.16	32.25	32.12	32.21	38,443	+0.08(+0.24%)
Jul 15, 2016	32.18	32.22	32.04	32.13	80,053	-0.02(-0.05%)
Jul 14, 2016	32.18	32.20	32.09	32.15	34,616	+0.12(+0.38%)
Jul 13, 2016	32.02	32.03	31.91	32.03	64,085	+0.06(+0.19%)
Jul 12, 2016	31.97	32.04	31.87	31.97	321,681	+0.20(+0.64%)
Jul 11, 2016	31.68	31.85	31.67	31.76	49,709	+0.11(+0.36%)
Jul 08, 2016	31.47	31.65	31.13	31.65	26,789	+0.52(+1.66%)
Jul 07, 2016	31.27	31.38	31.07	31.13	29,241	-0.14(-0.46%)
Jul 06, 2016	31.06	31.29	30.94	31.27	12,840	+0.15(+0.48%)
Jul 05, 2016	31.18	31.18	31.04	31.12	32,744	-0.15(-0.47%)
Jul 01, 2016	31.27	31.27	31.27	31.27	97,527	+0.03(+0.10%)
Jun 30, 2016	30.84	31.24	30.82	31.24	41,833	+0.45(+1.47%)
Jun 29, 2016	30.53	30.82	30.53	30.79	28,894	+0.55(+1.81%)
Jun 28, 2016	30.07	30.24	30.03	30.24	37,487	+0.42(+1.40%)
Jun 27, 2016	30.04	30.04	29.67	29.82	31,955	-0.47(-1.54%)
Jun 24, 2016	30.32	30.74	30.18	30.29	66,205	-0.91(-2.92%)
Jun 23, 2016	31.10	31.20	31.05	31.20	158,105	+0.35(+1.13%)
Jun 22, 2016	30.95	30.99	30.82	30.85	23,342	-0.05(-0.17%)
Jun 21, 2016	30.91	30.97	30.80	30.90	65,716	+0.08(+0.26%)
Jun 20, 2016	30.94	31.02	30.81	30.82	56,448	+0.15(+0.48%)
Jun 17, 2016	30.69	30.69	30.54	30.68	70,363	-0.01(-0.03%)
Jun 16, 2016	30.40	30.68	30.25	30.68	26,650	+0.12(+0.40%)
Jun 15, 2016	30.56	30.71	30.51	30.56	57,043	-0.02(-0.05%)
Jun 14, 2016	30.57	30.60	30.42	30.58	166,695	-0.02(-0.05%)
Jun 13, 2016	30.73	30.82	30.59	30.60	36,006	-0.23(-0.74%)
Jun 10, 2016	30.85	30.92	30.70	30.82	22,371	-0.20(-0.64%)
Jun 09, 2016	30.96	31.07	30.93	31.02	22,533	+0.00(+0.00%)
Jun 08, 2016	30.96	31.09	30.96	31.02	56,178	+0.04(+0.12%)
Jun 07, 2016	30.93	31.08	30.93	30.99	80,842	+0.15(+0.49%)
Jun 06, 2016	30.79	30.92	30.74	30.83	60,298	+0.13(+0.42%)
Jun 03, 2016	30.65	30.76	30.57	30.70	31,584	+0.01(+0.04%)
Jun 02, 2016	30.60	30.70	30.48	30.69	79,965	+0.04(+0.12%)
Jun 01, 2016	30.47	30.66	30.45	30.66	60,138	+0.06(+0.20%)
May 31, 2016	30.66	30.70	30.55	30.60	26,716	-0.01(-0.03%)
May 27, 2016	30.53	30.61	30.61	30.61	99,717	+0.12(+0.38%)
May 26, 2016	30.55	30.55	30.45	30.49	124,402	+0.02(+0.05%)
May 25, 2016	30.35	30.56	30.35	30.47	24,010	+0.18(+0.60%)
May 24, 2016	30.09	30.31	30.09	30.29	14,142	+0.37(+1.22%)
May 23, 2016	29.92	30.01	29.91	29.93	20,172	-0.05(-0.16%)
May 20, 2016	29.86	30.02	29.86	29.97	14,886	+0.20(+0.67%)
May 19, 2016	29.75	29.82	29.61	29.78	15,735	-0.08(-0.26%)
May 18, 2016	29.93	30.06	29.66	29.85	21,272	-0.11(-0.37%)
May 17, 2016	30.21	30.21	29.87	29.96	38,401	-0.29(-0.96%)
May 16, 2016	30.07	30.32	30.06	30.25	46,460	+0.27(+0.89%)
May 13, 2016	30.18	30.25	29.93	29.99	44,358	-0.24(-0.79%)
May 12, 2016	30.35	30.35	30.12	30.23	74,880	+0.03(+0.09%)
May 11, 2016	30.36	30.38	30.20	30.20	98,381	-0.26(-0.84%)
May 10, 2016	30.20	30.45	30.20	30.45	16,090	+0.31(+1.04%)
May 09, 2016	30.12	30.18	30.08	30.14	29,289	+0.02(+0.05%)
May 06, 2016	29.97	30.16	29.89	30.12	56,883	+0.11(+0.36%)
May 05, 2016	30.04	30.13	29.93	30.01	51,681	-0.01(-0.04%)
May 04, 2016	29.97	30.11	29.97	30.03	25,323	-0.13(-0.43%)
May 03, 2016	30.17	30.18	30.03	30.16	15,017	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.