Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.957 | 9.017 | 8.908 | 8.997 | 87,503 | +0.00(+0.00%) |
Jul 28, 2023 | 9.046 | 9.050 | 8.948 | 8.997 | 94,176 | -0.15(-1.61%) |
Jul 27, 2023 | 8.918 | 9.164 | 8.918 | 9.144 | 186,582 | +0.11(+1.20%) |
Jul 26, 2023 | 9.193 | 9.208 | 9.007 | 9.036 | 200,955 | -0.03(-0.32%) |
Jul 25, 2023 | 9.095 | 9.095 | 9.026 | 9.065 | 72,463 | -0.03(-0.38%) |
Jul 24, 2023 | 9.075 | 9.118 | 9.056 | 9.100 | 106,136 | +0.08(+0.93%) |
Jul 21, 2023 | 9.046 | 9.085 | 8.987 | 9.016 | 73,093 | -0.05(-0.54%) |
Jul 20, 2023 | 9.026 | 9.095 | 8.967 | 9.065 | 98,961 | +0.08(+0.87%) |
Jul 19, 2023 | 8.967 | 9.046 | 8.948 | 8.987 | 71,631 | -0.01(-0.11%) |
Jul 18, 2023 | 9.115 | 9.124 | 8.987 | 8.997 | 102,295 | -0.10(-1.08%) |
Jul 17, 2023 | 9.134 | 9.183 | 9.070 | 9.095 | 106,384 | +0.06(+0.65%) |
Jul 14, 2023 | 8.957 | 9.075 | 8.948 | 9.036 | 421,959 | +0.05(+0.55%) |
Jul 13, 2023 | 9.085 | 9.085 | 8.967 | 8.987 | 247,546 | -0.29(-3.17%) |
Jul 12, 2023 | 9.380 | 9.433 | 9.262 | 9.282 | 339,276 | -0.48(-4.93%) |
Jul 11, 2023 | 9.812 | 9.881 | 9.735 | 9.763 | 196,494 | -0.18(-1.78%) |
Jul 10, 2023 | 10.07 | 10.07 | 9.940 | 9.940 | 292,350 | -0.11(-1.08%) |
Jul 07, 2023 | 10.18 | 10.19 | 9.959 | 10.05 | 205,282 | -0.15(-1.44%) |
Jul 06, 2023 | 10.12 | 10.30 | 10.12 | 10.19 | 354,908 | +0.34(+3.49%) |
Jul 05, 2023 | 9.723 | 9.851 | 9.723 | 9.851 | 329,072 | +0.27(+2.77%) |
Jul 03, 2023 | 9.606 | 9.615 | 9.566 | 9.586 | 32,759 | +0.06(+0.62%) |
Jun 30, 2023 | 9.596 | 9.606 | 9.517 | 9.527 | 221,640 | -0.31(-3.19%) |
Jun 29, 2023 | 9.881 | 9.910 | 9.832 | 9.841 | 88,868 | +0.05(+0.50%) |
Jun 28, 2023 | 9.841 | 9.856 | 9.778 | 9.792 | 164,824 | +0.00(+0.00%) |
Jun 27, 2023 | 9.949 | 9.969 | 9.763 | 9.792 | 137,162 | -0.18(-1.77%) |
Jun 26, 2023 | 10.01 | 10.01 | 9.930 | 9.969 | 127,397 | -0.02(-0.25%) |
Jun 23, 2023 | 10.01 | 10.05 | 9.949 | 9.994 | 217,497 | +0.22(+2.26%) |
Jun 22, 2023 | 9.802 | 9.831 | 9.758 | 9.773 | 88,737 | +0.09(+0.91%) |
Jun 21, 2023 | 9.763 | 9.782 | 9.625 | 9.684 | 134,530 | +0.02(+0.23%) |
Jun 20, 2023 | 9.593 | 9.701 | 9.593 | 9.662 | 128,657 | +0.27(+2.91%) |
Jun 16, 2023 | 9.262 | 9.388 | 9.260 | 9.388 | 173,808 | +0.02(+0.21%) |
Jun 15, 2023 | 9.574 | 9.603 | 9.363 | 9.369 | 190,471 | +0.09(+0.95%) |
May 08, 2023 | 9.252 | 9.301 | 9.223 | 9.281 | 135,028 | -0.01(-0.11%) |
May 05, 2023 | 9.466 | 9.486 | 9.262 | 9.291 | 241,818 | -0.28(-2.96%) |
May 04, 2023 | 9.593 | 9.639 | 9.496 | 9.574 | 265,511 | +0.11(+1.13%) |
May 03, 2023 | 9.457 | 9.476 | 9.330 | 9.466 | 245,855 | -0.07(-0.72%) |
May 02, 2023 | 9.505 | 9.642 | 9.505 | 9.535 | 278,882 | +0.20(+2.09%) |