Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.3315	0.3616	0.3134	0.3496	376,044	+0.03(+9.43%)
Jul 30, 2009	0.3134	0.3375	0.2773	0.3195	1,073,527	+0.02(+6.00%)
Jul 29, 2009	0.3513	0.3556	0.2905	0.3014	1,137,072	-0.03(-9.09%)
Jul 28, 2009	0.2784	0.3496	0.2784	0.3315	1,258,284	+0.04(+12.24%)
Jul 27, 2009	0.2893	0.3014	0.2712	0.2953	569,380	+0.02(+6.52%)
Jul 24, 2009	0.2953	0.2953	0.2773	0.2773	894	+0.00(+0.00%)
Jul 23, 2009	0.2893	0.2953	0.2773	0.2773	393,261	+0.00(+0.00%)
Jul 22, 2009	0.3082	0.3082	0.2712	0.2773	531,316	-0.01(-4.17%)
Jul 21, 2009	0.2833	0.2953	0.2594	0.2893	405,037	+0.03(+11.63%)
Jul 20, 2009	0.2833	0.2833	0.2592	0.2592	165,659	-0.01(-4.44%)
Jul 17, 2009	0.2893	0.2893	0.2472	0.2712	431,650	-0.01(-2.17%)
Jul 16, 2009	0.2953	0.2953	0.2773	0.2773	166,925	-0.01(-2.13%)
Jul 15, 2009	0.3014	0.3014	0.2712	0.2833	203,595	+0.01(+2.17%)
Jul 14, 2009	0.2532	0.3014	0.2411	0.2773	147,374	-0.01(-4.17%)
Jul 13, 2009	0.2849	0.2953	0.2592	0.2893	512,616	+0.03(+11.63%)
Jul 10, 2009	0.2532	0.2676	0.2477	0.2592	241,239	+0.01(+4.88%)
Jul 09, 2009	0.2652	0.2652	0.2416	0.2471	162,115	+0.01(+2.50%)
Jul 08, 2009	0.2532	0.2712	0.2411	0.2411	349,608	+0.00(+0.00%)
Jul 07, 2009	0.2592	0.2773	0.2411	0.2411	434,869	-0.01(-4.76%)
Jul 06, 2009	0.2471	0.2953	0.2146	0.2532	516,291	-0.03(-10.64%)
Jul 02, 2009	0.2833	0.2893	0.2652	0.2833	378,862	+0.00(+0.00%)
Jul 01, 2009	0.2411	0.2953	0.2411	0.2833	189,573	-0.01(-2.08%)
Jun 30, 2009	0.2893	0.3014	0.2893	0.2893	331,539	+0.00(+0.00%)
Jun 29, 2009	0.2773	0.2915	0.2595	0.2893	2,092,875	+0.04(+17.07%)
Jun 26, 2009	0.3544	0.3544	0.2471	0.2471	9,989,002	-0.11(-30.51%)
Jun 25, 2009	0.3375	0.3556	0.3375	0.3556	237,412	+0.02(+5.36%)
Jun 24, 2009	0.3616	0.3677	0.3315	0.3375	634,514	-0.02(-6.67%)
Jun 23, 2009	0.3375	0.3737	0.3375	0.3616	330,227	+0.02(+7.14%)
Jun 22, 2009	0.3840	0.3858	0.3375	0.3375	410,104	-0.04(-11.11%)
Jun 19, 2009	0.3797	0.4038	0.3496	0.3797	529,942	+0.01(+1.61%)
Jun 18, 2009	0.3737	0.3797	0.3556	0.3737	122,800	-0.01(-1.59%)
Jun 17, 2009	0.3496	0.3797	0.3375	0.3797	413,693	+0.02(+6.78%)
Jun 16, 2009	0.3677	0.3677	0.3436	0.3556	219,930	+0.01(+3.51%)
Jun 15, 2009	0.3677	0.3677	0.3377	0.3436	205,558	-0.02(-6.56%)
Jun 12, 2009	0.3797	0.3858	0.3375	0.3677	182,591	+0.00(+0.00%)
Jun 11, 2009	0.3556	0.3677	0.3376	0.3677	230,032	+0.02(+5.17%)
Jun 10, 2009	0.3677	0.3978	0.3315	0.3496	764,718	-0.02(-4.92%)
Jun 09, 2009	0.3496	0.3677	0.3195	0.3677	884,557	+0.02(+7.02%)
Jun 08, 2009	0.3433	0.3496	0.3315	0.3436	293,377	+0.01(+1.79%)
Jun 05, 2009	0.3496	0.3496	0.3315	0.3375	378,036	-0.01(-1.75%)
Jun 04, 2009	0.3375	0.3496	0.3255	0.3436	280,398	+0.01(+3.64%)
Jun 03, 2009	0.3255	0.3436	0.3254	0.3315	422,348	+0.00(+0.00%)
Jun 02, 2009	0.2953	0.3496	0.2953	0.3315	996,509	+0.02(+5.77%)
Jun 01, 2009	0.2953	0.3134	0.2833	0.3134	865,014	+0.04(+15.56%)
May 29, 2009	0.3315	0.3315	0.2712	0.2712	2,383,147	-0.06(-18.18%)
May 28, 2009	0.3375	0.3556	0.3014	0.3315	531,473	-0.01(-3.51%)
May 27, 2009	0.3623	0.4038	0.3195	0.3436	1,210,881	-0.02(-5.00%)
May 26, 2009	0.3014	0.3737	0.2893	0.3616	5,297,269	+0.07(+25.00%)
May 22, 2009	0.2953	0.3315	0.2840	0.2893	2,147,255	-0.01(-2.04%)
May 21, 2009	0.3074	0.3315	0.2953	0.2953	729,700	-0.03(-9.26%)
May 20, 2009	0.3316	0.3496	0.3014	0.3255	760,212	-0.01(-1.82%)
May 19, 2009	0.3616	0.3616	0.2953	0.3315	558,375	+0.00(+0.00%)
May 18, 2009	0.3375	0.3616	0.3195	0.3315	1,161,875	+0.00(+0.00%)
May 15, 2009	0.3858	0.3858	0.3255	0.3315	1,048,264	-0.02(-5.17%)
May 14, 2009	0.2411	0.3797	0.1266	0.3496	571,478	+0.02(+5.45%)
May 13, 2009	0.3797	0.3918	0.3315	0.3315	493,996	-0.05(-14.06%)
May 12, 2009	0.3858	0.3918	0.3737	0.3858	193,458	+0.00(+0.00%)
May 11, 2009	0.4219	0.4280	0.3677	0.3858	438,937	-0.03(-7.25%)
May 08, 2009	0.4159	0.4340	0.3616	0.4159	1,011,932	+0.01(+1.47%)
May 07, 2009	0.5009	0.5123	0.3797	0.4099	2,095,185	+0.02(+4.62%)
May 06, 2009	0.3074	0.4219	0.2953	0.3918	1,700,971	+0.09(+30.00%)
May 05, 2009	0.3074	0.3134	0.2953	0.3014	429,587	+0.00(+0.00%)
May 04, 2009	0.2953	0.3014	0.2953	0.3014	304,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.