Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.300 | 1.325 | 1.288 | 1.300 | 299,227 | -0.04(-3.14%) |
Jul 29, 2010 | 1.361 | 1.382 | 1.306 | 1.343 | 197,565 | -0.01(-0.89%) |
Jul 28, 2010 | 1.355 | 1.397 | 1.349 | 1.355 | 2,860 | -0.04(-2.60%) |
Jul 27, 2010 | 1.385 | 1.409 | 1.318 | 1.391 | 310,460 | +0.02(+1.32%) |
Jul 26, 2010 | 1.391 | 1.415 | 1.343 | 1.373 | 400,144 | -0.01(-0.87%) |
Jul 23, 2010 | 1.403 | 1.409 | 1.361 | 1.385 | 426,384 | -0.03(-2.13%) |
Jul 22, 2010 | 1.306 | 1.445 | 1.294 | 1.415 | 326,201 | +0.13(+9.81%) |
Jul 21, 2010 | 1.367 | 1.373 | 1.270 | 1.288 | 338,121 | -0.08(-5.73%) |
Jul 20, 2010 | 1.300 | 1.367 | 1.234 | 1.367 | 205,648 | +0.05(+4.13%) |
Jul 19, 2010 | 1.415 | 1.415 | 1.228 | 1.312 | 430,844 | -0.10(-7.23%) |
Jul 16, 2010 | 1.415 | 1.433 | 1.355 | 1.415 | 661,844 | +0.01(+0.43%) |
Jul 15, 2010 | 1.361 | 1.415 | 1.282 | 1.409 | 310,815 | +0.05(+3.54%) |
Jul 14, 2010 | 1.318 | 1.367 | 1.270 | 1.361 | 265,272 | +0.04(+3.20%) |
Jul 13, 2010 | 1.318 | 1.318 | 1.156 | 1.318 | 6,991 | +0.14(+12.31%) |
Jul 12, 2010 | 1.186 | 1.204 | 1.144 | 1.174 | 141,340 | -0.02(-1.52%) |
Jul 09, 2010 | 1.192 | 1.204 | 1.174 | 1.192 | 145,329 | +0.00(+0.00%) |
Jul 08, 2010 | 1.192 | 1.361 | 1.126 | 1.192 | 2,124 | +0.02(+2.06%) |
Jul 07, 2010 | 1.096 | 1.198 | 1.042 | 1.168 | 742,261 | +0.07(+6.59%) |
Jul 06, 2010 | 1.096 | 1.282 | 1.072 | 1.096 | 3,574 | -0.14(-11.65%) |
Jul 02, 2010 | 1.240 | 1.258 | 1.168 | 1.240 | 301,359 | -0.01(-0.96%) |
Jul 01, 2010 | 1.246 | 1.282 | 1.198 | 1.252 | 289,400 | -0.02(-1.42%) |
Jun 30, 2010 | 1.270 | 1.335 | 1.156 | 1.270 | 5,607 | -0.04(-3.21%) |
Jun 29, 2010 | 1.439 | 1.439 | 1.264 | 1.312 | 440,669 | -0.26(-16.79%) |
Jun 25, 2010 | 1.577 | 1.764 | 1.493 | 1.577 | 9,028,869 | -0.05(-3.32%) |
Jun 24, 2010 | 1.535 | 1.674 | 1.535 | 1.632 | 692,131 | +0.08(+5.04%) |
Jun 23, 2010 | 1.656 | 1.656 | 1.523 | 1.553 | 193,142 | -0.08(-4.80%) |
Jun 22, 2010 | 1.638 | 1.662 | 1.541 | 1.632 | 242,990 | -0.02(-1.45%) |
Jun 21, 2010 | 1.704 | 1.704 | 1.583 | 1.656 | 98,995 | -0.01(-0.36%) |
Jun 18, 2010 | 1.662 | 1.686 | 1.571 | 1.662 | 213,745 | +0.02(+1.10%) |
Jun 17, 2010 | 1.656 | 1.668 | 1.589 | 1.644 | 125,767 | +0.01(+0.37%) |
Jun 16, 2010 | 1.674 | 1.674 | 1.553 | 1.638 | 161,336 | -0.01(-0.73%) |
Jun 15, 2010 | 1.626 | 1.656 | 1.529 | 1.650 | 252,039 | +0.02(+1.11%) |
Jun 14, 2010 | 1.553 | 1.656 | 1.547 | 1.632 | 160,656 | +0.11(+7.54%) |
Jun 11, 2010 | 1.511 | 1.553 | 1.481 | 1.517 | 290,545 | +0.02(+1.61%) |
Jun 10, 2010 | 1.553 | 1.607 | 1.469 | 1.493 | 276,350 | +0.01(+0.40%) |
Jun 09, 2010 | 1.511 | 1.583 | 1.385 | 1.487 | 316,792 | -0.02(-1.59%) |
Jun 08, 2010 | 1.541 | 1.544 | 1.433 | 1.511 | 181,804 | +0.00(+0.00%) |
Jun 07, 2010 | 1.626 | 1.638 | 1.409 | 1.511 | 656,208 | -0.13(-7.72%) |
Jun 04, 2010 | 1.638 | 1.638 | 1.589 | 1.638 | 109,757 | +0.01(+0.74%) |
Jun 03, 2010 | 1.613 | 1.626 | 1.559 | 1.626 | 189,551 | +0.00(+0.00%) |
Jun 02, 2010 | 1.704 | 1.704 | 1.613 | 1.626 | 668,123 | -0.05(-2.88%) |
Jun 01, 2010 | 1.746 | 1.746 | 1.656 | 1.674 | 124,515 | -0.09(-5.12%) |
May 28, 2010 | 1.764 | 1.779 | 1.716 | 1.764 | 44,903 | +0.04(+2.09%) |
May 27, 2010 | 1.704 | 1.728 | 1.656 | 1.728 | 100,676 | +0.09(+5.51%) |
May 26, 2010 | 1.650 | 1.692 | 1.547 | 1.638 | 82,119 | -0.01(-0.37%) |
May 25, 2010 | 1.626 | 1.704 | 1.595 | 1.644 | 85,298 | -0.09(-5.21%) |
May 24, 2010 | 1.601 | 1.734 | 1.601 | 1.734 | 104,661 | +0.13(+8.27%) |
May 21, 2010 | 1.553 | 1.620 | 1.391 | 1.601 | 162,149 | +0.02(+1.14%) |
May 20, 2010 | 1.586 | 1.650 | 1.565 | 1.583 | 651,455 | -0.13(-7.72%) |
May 19, 2010 | 1.770 | 1.770 | 1.656 | 1.716 | 248,689 | -0.02(-1.04%) |
May 18, 2010 | 1.896 | 1.896 | 1.716 | 1.734 | 149,077 | -0.11(-6.19%) |
May 17, 2010 | 1.776 | 1.866 | 1.662 | 1.848 | 242,009 | +0.04(+2.33%) |
May 14, 2010 | 1.806 | 1.866 | 1.752 | 1.806 | 93,394 | -0.09(-4.76%) |
May 13, 2010 | 1.927 | 1.951 | 1.872 | 1.896 | 129,154 | +0.01(+0.64%) |
May 12, 2010 | 1.842 | 1.933 | 1.782 | 1.884 | 253,001 | +0.10(+5.74%) |
May 11, 2010 | 1.830 | 1.842 | 1.770 | 1.782 | 118,151 | +0.08(+4.96%) |
May 10, 2010 | 1.722 | 1.728 | 1.680 | 1.698 | 194,328 | +0.04(+2.55%) |
May 07, 2010 | 1.800 | 1.800 | 1.620 | 1.656 | 317,340 | -0.14(-8.03%) |
May 06, 2010 | 1.860 | 1.872 | 1.686 | 1.800 | 304,919 | -0.05(-2.92%) |
May 05, 2010 | 1.872 | 1.872 | 1.828 | 1.854 | 366,392 | -0.05(-2.53%) |
May 04, 2010 | 1.939 | 2.011 | 1.848 | 1.902 | 303,946 | -0.06(-3.07%) |