Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.8020	0.8270	0.7581	0.7769	65,449	-0.03(-3.88%)
Jul 30, 2012	0.8082	0.8208	0.8020	0.8082	51,506	+0.01(+0.78%)
Jul 27, 2012	0.8082	0.8082	0.7706	0.8020	162,728	-0.01(-0.78%)
Jul 26, 2012	0.7581	0.8145	0.7519	0.8082	76,480	+0.07(+9.32%)
Jul 25, 2012	0.7205	0.7519	0.7080	0.7393	137,539	+0.03(+4.42%)
Jul 24, 2012	0.7581	0.7581	0.7080	0.7080	372,166	-0.04(-5.83%)
Jul 23, 2012	0.7706	0.7832	0.7456	0.7519	166,274	-0.04(-5.51%)
Jul 20, 2012	0.8396	0.8396	0.7832	0.7957	78,101	-0.05(-5.93%)
Jul 19, 2012	0.8960	0.8960	0.8458	0.8458	48,788	-0.05(-5.59%)
Jul 18, 2012	0.8646	0.9085	0.8646	0.8960	53,594	+0.03(+3.62%)
Jul 17, 2012	0.8897	0.8960	0.8333	0.8646	49,398	-0.01(-1.43%)
Jul 16, 2012	0.9085	0.9210	0.8772	0.8772	25,870	-0.03(-3.45%)
Jul 13, 2012	0.9022	0.9711	0.8897	0.9085	135,258	+0.01(+1.40%)
Jul 12, 2012	0.9022	0.9085	0.8834	0.8960	106,411	-0.01(-1.38%)
Jul 11, 2012	0.9022	0.9210	0.8772	0.9085	106,778	+0.00(+0.00%)
Jul 10, 2012	0.8646	0.9085	0.8396	0.9085	172,785	+0.03(+2.84%)
Jul 09, 2012	0.8834	0.9022	0.8834	0.8834	45,226	-0.01(-0.70%)
Jul 06, 2012	0.8834	0.9085	0.8772	0.8897	75,726	-0.01(-1.39%)
Jul 05, 2012	0.8646	0.9022	0.8590	0.9022	96,000	+0.03(+3.60%)
Jul 03, 2012	0.8521	0.8772	0.7957	0.8709	86,058	+0.00(+0.00%)
Jul 02, 2012	0.7581	0.8709	0.7456	0.8709	136,190	+0.11(+14.88%)
Jun 29, 2012	0.7894	0.7957	0.7456	0.7581	140,353	-0.01(-0.82%)
Jun 28, 2012	0.7581	0.7832	0.7519	0.7644	151,048	-0.01(-0.81%)
Jun 27, 2012	0.7456	0.7832	0.7456	0.7706	64,137	+0.01(+0.82%)
Jun 26, 2012	0.7581	0.7706	0.7456	0.7644	62,152	+0.01(+0.83%)
Jun 25, 2012	0.7644	0.7769	0.7393	0.7581	109,946	-0.03(-3.20%)
Jun 22, 2012	0.8020	0.8082	0.7706	0.7832	1,631,632	-0.01(-0.79%)
Jun 21, 2012	0.8333	0.8396	0.7832	0.7894	115,631	-0.05(-5.97%)
Jun 20, 2012	0.8646	0.8646	0.8145	0.8396	69,257	-0.03(-3.60%)
Jun 19, 2012	0.8333	0.8772	0.8208	0.8709	112,364	+0.04(+4.51%)
Jun 18, 2012	0.8333	0.8458	0.7769	0.8333	135,343	-0.01(-1.48%)
Jun 15, 2012	0.8396	0.8584	0.7957	0.8458	274,794	-0.01(-0.74%)
Jun 14, 2012	0.7894	0.8521	0.7894	0.8521	118,115	+0.07(+8.80%)
Jun 13, 2012	0.8396	0.8396	0.7800	0.7832	69,612	-0.06(-6.72%)
Jun 12, 2012	0.7894	0.8458	0.7894	0.8396	52,484	+0.06(+8.06%)
Jun 11, 2012	0.8834	0.8960	0.7706	0.7769	121,211	-0.09(-10.79%)
Jun 08, 2012	0.8396	0.8772	0.8352	0.8709	61,442	+0.03(+2.96%)
Jun 07, 2012	0.8458	0.8834	0.8270	0.8458	106,246	+0.03(+3.05%)
Jun 06, 2012	0.7957	0.8270	0.7832	0.8208	155,351	+0.03(+3.97%)
Jun 05, 2012	0.7581	0.8208	0.7581	0.7894	82,811	+0.02(+2.44%)
Jun 04, 2012	0.7706	0.7769	0.7393	0.7706	174,255	+0.01(+1.65%)
Jun 01, 2012	0.8020	0.8020	0.7519	0.7581	74,809	-0.08(-9.70%)
May 31, 2012	0.7769	0.8521	0.7519	0.8396	326,072	+0.06(+8.06%)
May 30, 2012	0.8395	0.8458	0.7644	0.7769	106,524	-0.07(-8.15%)
May 29, 2012	0.8082	0.9210	0.8082	0.8458	92,488	+0.05(+6.30%)
May 25, 2012	0.8145	0.8897	0.7832	0.7957	92,783	-0.01(-1.55%)
May 24, 2012	0.8208	0.8208	0.7706	0.8082	51,388	-0.01(-1.53%)
May 23, 2012	0.7644	0.8396	0.7143	0.8208	189,872	+0.04(+5.65%)
May 22, 2012	0.7581	0.8333	0.7519	0.7769	99,829	+0.01(+1.64%)
May 21, 2012	0.7769	0.7957	0.7456	0.7644	104,668	+0.00(+0.00%)
May 18, 2012	0.7268	0.7738	0.7268	0.7644	131,387	+0.01(+0.83%)
May 17, 2012	0.8082	0.8082	0.7268	0.7581	165,642	-0.05(-6.20%)
May 16, 2012	0.8646	0.8709	0.7769	0.8082	201,943	-0.05(-5.84%)
May 15, 2012	0.8396	0.8897	0.8082	0.8584	156,194	+0.01(+1.48%)
May 14, 2012	0.8960	0.8960	0.8208	0.8458	177,426	-0.07(-7.53%)
May 11, 2012	0.9273	0.9899	0.8709	0.9147	104,152	-0.03(-2.67%)
May 10, 2012	0.9398	0.9711	0.9085	0.9398	179,603	+0.02(+2.04%)
May 09, 2012	0.9147	0.9461	0.8960	0.9210	55,215	+0.00(+0.00%)
May 08, 2012	0.8960	0.9273	0.8834	0.9210	157,812	+0.03(+2.80%)
May 07, 2012	0.8834	0.9335	0.8834	0.8960	118,849	+0.01(+1.42%)
May 04, 2012	0.9210	0.9617	0.8646	0.8834	197,693	-0.05(-5.37%)
May 03, 2012	0.9649	0.9774	0.9022	0.9335	202,920	-0.04(-3.87%)
May 02, 2012	0.9335	0.9899	0.9085	0.9711	98,408	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.