Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.903	10.02	9.897	10.02	96,746	+0.06(+0.57%)
Jul 28, 2016	9.897	9.999	9.829	9.959	89,021	+0.01(+0.06%)
Jul 27, 2016	9.982	10.08	9.914	9.954	114,986	-0.07(-0.68%)
Jul 26, 2016	10.13	10.20	9.959	10.02	165,717	-0.12(-1.17%)
Jul 25, 2016	10.22	10.22	10.04	10.14	67,375	-0.06(-0.61%)
Jul 22, 2016	10.18	10.25	10.13	10.20	66,726	+0.02(+0.22%)
Jul 21, 2016	10.20	10.24	10.10	10.18	106,393	+0.02(+0.17%)
Jul 20, 2016	10.15	10.19	10.02	10.16	92,319	+0.01(+0.06%)
Jul 19, 2016	10.17	10.17	10.04	10.16	63,694	+0.02(+0.17%)
Jul 18, 2016	10.02	10.16	9.982	10.14	109,733	+0.14(+1.36%)
Jul 15, 2016	10.06	10.11	9.920	10.00	79,079	-0.01(-0.11%)
Jul 14, 2016	9.976	10.04	9.948	10.02	106,486	+0.05(+0.51%)
Jul 13, 2016	10.12	10.12	9.903	9.965	83,283	-0.08(-0.84%)
Jul 12, 2016	10.10	10.13	9.943	10.05	94,692	+0.12(+1.20%)
Jul 11, 2016	10.03	10.04	9.891	9.931	56,127	+0.01(+0.06%)
Jul 08, 2016	9.897	9.931	9.784	9.925	110,689	+0.14(+1.45%)
Jul 07, 2016	9.897	9.914	9.761	9.784	135,597	-0.03(-0.35%)
Jul 06, 2016	9.812	9.874	9.710	9.818	129,246	-0.04(-0.40%)
Jul 05, 2016	9.807	9.863	9.733	9.858	115,338	-0.05(-0.46%)
Jul 01, 2016	9.846	9.903	9.903	9.903	55,666	+0.09(+0.92%)
Jun 30, 2016	9.779	9.812	9.649	9.812	97,928	+0.10(+0.98%)
Jun 29, 2016	9.660	9.807	9.610	9.717	197,403	+0.13(+1.35%)
Jun 28, 2016	9.632	9.638	9.506	9.587	232,817	+0.24(+2.53%)
Jun 27, 2016	9.497	9.520	9.278	9.351	149,434	-0.18(-1.89%)
Jun 24, 2016	9.525	9.666	9.464	9.531	150,270	-0.16(-1.67%)
Jun 23, 2016	9.655	9.700	9.615	9.693	117,832	+0.08(+0.87%)
Jun 22, 2016	9.677	9.677	9.565	9.610	173,828	+0.02(+0.18%)
Jun 21, 2016	9.554	9.666	9.492	9.593	101,450	+0.09(+0.95%)
Jun 20, 2016	9.480	9.610	9.391	9.503	193,497	+0.12(+1.26%)
Jun 17, 2016	9.194	9.435	9.194	9.385	230,269	+0.23(+2.52%)
Jun 16, 2016	9.244	9.295	9.098	9.154	523,897	-0.10(-1.09%)
Jun 15, 2016	9.391	9.413	9.256	9.256	282,715	-0.16(-1.67%)
Jun 14, 2016	9.430	9.486	9.329	9.413	134,560	-0.08(-0.89%)
Jun 13, 2016	9.469	9.604	9.469	9.497	89,019	-0.09(-0.94%)
Jun 10, 2016	9.660	9.734	9.531	9.587	91,507	-0.17(-1.79%)
Jun 09, 2016	9.632	9.779	9.632	9.762	111,995	+0.03(+0.35%)
Jun 08, 2016	9.812	9.863	9.649	9.728	223,604	-0.04(-0.40%)
Jun 07, 2016	9.779	9.806	9.672	9.767	133,366	+0.06(+0.64%)
Jun 06, 2016	9.503	9.705	9.458	9.705	122,849	+0.26(+2.80%)
Jun 03, 2016	9.391	9.447	9.346	9.441	109,950	+0.09(+0.97%)
Jun 02, 2016	9.284	9.362	9.267	9.350	98,803	+0.00(+0.05%)
Jun 01, 2016	9.222	9.362	9.171	9.346	102,748	+0.08(+0.91%)
May 31, 2016	9.261	9.401	9.216	9.261	148,807	+0.03(+0.30%)
May 27, 2016	9.239	9.233	9.233	9.233	104,014	-0.03(-0.36%)
May 26, 2016	9.222	9.311	9.189	9.267	114,985	+0.06(+0.67%)
May 25, 2016	9.244	9.295	9.189	9.205	114,861	+0.07(+0.73%)
May 24, 2016	9.267	9.345	9.088	9.138	182,082	-0.13(-1.45%)
May 23, 2016	9.384	9.429	9.261	9.272	135,503	-0.16(-1.66%)
May 20, 2016	9.395	9.462	9.395	9.429	129,022	+0.15(+1.63%)
May 19, 2016	9.161	9.384	9.110	9.278	113,707	+0.07(+0.79%)
May 18, 2016	9.289	9.306	9.183	9.205	189,788	-0.08(-0.84%)
May 17, 2016	9.295	9.306	9.205	9.284	103,409	+0.03(+0.36%)
May 16, 2016	9.256	9.267	8.775	9.250	78,891	+0.15(+1.60%)
May 13, 2016	9.116	9.222	9.071	9.105	89,484	-0.02(-0.24%)
May 12, 2016	9.166	9.166	9.091	9.127	138,523	+0.05(+0.55%)
May 11, 2016	9.043	9.110	8.893	9.077	102,388	+0.07(+0.81%)
May 10, 2016	8.876	9.004	8.876	9.004	110,011	+0.13(+1.45%)
May 09, 2016	9.015	9.015	8.725	8.876	197,491	-0.13(-1.43%)
May 06, 2016	8.993	9.077	8.898	9.004	116,007	+0.06(+0.69%)
May 05, 2016	9.049	9.110	8.926	8.943	131,624	+0.04(+0.44%)
May 04, 2016	8.915	9.049	8.814	8.904	154,317	+0.04(+0.44%)
May 03, 2016	9.122	9.155	8.775	8.865	270,171	-0.30(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.