Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.44	11.51	11.40	11.45	42,666	-0.02(-0.21%)
Jul 28, 2017	11.51	11.51	11.41	11.48	71,530	-0.04(-0.32%)
Jul 27, 2017	11.68	11.68	11.49	11.51	65,944	-0.07(-0.58%)
Jul 26, 2017	11.54	11.60	11.41	11.58	57,527	+0.10(+0.85%)
Jul 25, 2017	11.54	11.54	11.40	11.48	71,946	+0.09(+0.75%)
Jul 24, 2017	11.41	11.46	11.40	11.40	59,357	+0.01(+0.05%)
Jul 21, 2017	11.42	11.43	11.35	11.39	58,083	-0.03(-0.27%)
Jul 20, 2017	11.39	11.43	11.34	11.42	64,150	+0.05(+0.43%)
Jul 19, 2017	11.32	11.42	11.31	11.37	54,515	+0.05(+0.48%)
Jul 18, 2017	11.32	11.39	11.31	11.32	59,107	+0.04(+0.38%)
Jul 17, 2017	11.27	11.38	11.25	11.28	51,386	-0.05(-0.48%)
Jul 14, 2017	11.13	11.33	11.13	11.33	73,189	+0.18(+1.58%)
Jul 13, 2017	11.19	11.25	11.11	11.16	132,612	-0.08(-0.70%)
Jul 12, 2017	11.12	11.23	11.09	11.23	74,927	+0.16(+1.48%)
Jul 11, 2017	11.05	11.14	11.05	11.07	58,619	+0.02(+0.22%)
Jul 10, 2017	11.06	11.18	11.04	11.05	50,025	-0.04(-0.38%)
Jul 07, 2017	11.03	11.05	11.01	11.09	65,721	+0.10(+0.88%)
Jul 06, 2017	11.11	11.21	10.96	10.99	132,597	-0.09(-0.82%)
Jul 05, 2017	11.39	11.39	11.06	11.08	52,607	-0.32(-2.77%)
Jul 03, 2017	11.42	11.42	11.25	11.40	52,795	+0.05(+0.48%)
Jun 30, 2017	11.34	11.35	11.22	11.34	67,175	+0.09(+0.81%)
Jun 29, 2017	11.20	11.36	11.20	11.25	81,383	+0.05(+0.43%)
Jun 28, 2017	11.20	11.26	11.17	11.20	73,178	+0.04(+0.32%)
Jun 27, 2017	11.09	11.22	11.07	11.17	73,373	+0.09(+0.82%)
Jun 26, 2017	11.23	11.23	11.04	11.08	77,764	-0.06(-0.54%)
Jun 23, 2017	10.99	11.17	10.99	11.14	42,929	+0.16(+1.49%)
Jun 22, 2017	10.97	11.05	10.91	10.97	67,155	+0.11(+1.06%)
Jun 21, 2017	10.91	11.01	10.80	10.86	94,625	-0.01(-0.06%)
Jun 20, 2017	10.87	10.93	10.73	10.87	148,517	-0.18(-1.59%)
Jun 19, 2017	11.25	11.25	11.04	11.04	65,402	-0.20(-1.77%)
Jun 16, 2017	10.95	11.24	10.89	11.24	100,287	+0.32(+2.93%)
Jun 15, 2017	10.98	10.98	10.81	10.92	174,836	-0.07(-0.60%)
Jun 14, 2017	11.20	11.20	10.92	10.99	78,777	-0.21(-1.84%)
Jun 13, 2017	11.10	11.19	11.02	11.19	102,108	+0.16(+1.42%)
Jun 12, 2017	11.02	11.10	10.94	11.04	63,589	+0.03(+0.27%)
Jun 09, 2017	10.91	11.05	10.90	11.01	67,635	+0.10(+0.89%)
Jun 08, 2017	10.80	10.91	10.67	10.91	171,578	+0.10(+0.89%)
Jun 07, 2017	10.91	10.98	10.81	10.81	147,494	-0.13(-1.16%)
Jun 06, 2017	10.94	10.98	10.91	10.94	84,636	-0.01(-0.06%)
Jun 05, 2017	10.94	10.96	10.91	10.94	73,890	-0.08(-0.77%)
Jun 02, 2017	11.04	11.04	10.98	11.03	57,339	+0.03(+0.27%)
Jun 01, 2017	10.90	11.06	10.90	11.00	66,052	+0.10(+0.94%)
May 31, 2017	10.91	10.97	10.85	10.90	105,192	-0.05(-0.44%)
May 30, 2017	11.05	11.10	10.94	10.94	99,246	-0.16(-1.41%)
May 26, 2017	11.17	11.18	11.06	11.10	49,297	-0.04(-0.32%)
May 25, 2017	11.18	11.26	11.10	11.14	79,444	-0.08(-0.70%)
May 24, 2017	11.22	11.25	11.15	11.21	78,488	+0.01(+0.11%)
May 23, 2017	11.12	11.23	11.12	11.20	59,354	+0.11(+0.97%)
May 22, 2017	11.08	11.11	11.02	11.09	70,499	+0.07(+0.65%)
May 19, 2017	10.94	11.04	10.90	11.02	62,026	+0.13(+1.21%)
May 18, 2017	10.90	10.90	10.75	10.89	52,114	+0.03(+0.28%)
May 17, 2017	11.05	11.06	10.85	10.86	72,525	-0.16(-1.47%)
May 16, 2017	11.18	11.18	11.02	11.02	64,993	-0.10(-0.92%)
May 15, 2017	11.24	11.30	11.09	11.12	112,883	+0.05(+0.49%)
May 12, 2017	11.06	11.09	11.00	11.07	119,884	+0.04(+0.38%)
May 11, 2017	11.12	11.15	11.01	11.03	92,705	-0.07(-0.65%)
May 10, 2017	11.15	11.21	11.06	11.10	89,230	-0.05(-0.48%)
May 09, 2017	11.14	11.24	11.06	11.15	114,885	-0.02(-0.21%)
May 08, 2017	11.21	11.26	11.13	11.18	75,182	-0.01(-0.06%)
May 05, 2017	11.05	11.20	10.99	11.18	130,907	+0.10(+0.92%)
May 04, 2017	11.33	11.33	11.08	11.08	125,019	-0.28(-2.43%)
May 03, 2017	11.48	11.48	11.32	11.36	110,642	-0.13(-1.15%)
May 02, 2017	11.59	11.59	11.47	11.49	40,655	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.