Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.91	10.91	10.78	10.85	70,512	-0.01(-0.12%)
Jul 30, 2018	10.87	10.90	10.76	10.87	43,947	+0.03(+0.24%)
Jul 27, 2018	11.00	11.00	10.84	10.84	42,087	-0.20(-1.78%)
Jul 26, 2018	10.87	11.04	10.83	11.04	60,991	+0.19(+1.75%)
Jul 25, 2018	10.72	10.88	10.72	10.85	68,753	+0.22(+2.04%)
Jul 24, 2018	10.77	10.85	10.63	10.63	68,786	-0.10(-0.98%)
Jul 23, 2018	10.72	10.79	10.69	10.74	48,545	+0.03(+0.31%)
Jul 20, 2018	10.93	10.93	10.70	10.70	53,513	-0.14(-1.33%)
Jul 19, 2018	10.81	11.03	10.81	10.85	67,580	+0.20(+1.91%)
Jul 18, 2018	10.62	10.68	10.60	10.64	53,838	+0.00(+0.00%)
Jul 17, 2018	10.66	10.69	10.64	10.64	58,402	-0.03(-0.31%)
Jul 16, 2018	10.74	10.76	10.64	10.68	65,832	-0.09(-0.79%)
Jul 13, 2018	10.70	10.77	10.68	10.76	49,763	+0.09(+0.86%)
Jul 12, 2018	10.66	10.74	10.64	10.67	55,858	-0.01(-0.09%)
Jul 11, 2018	10.60	10.71	10.59	10.68	39,392	+0.02(+0.22%)
Jul 10, 2018	10.67	10.74	10.64	10.66	94,542	+0.01(+0.12%)
Jul 09, 2018	10.73	10.78	10.63	10.64	108,874	+0.00(+0.00%)
Jul 06, 2018	10.59	10.75	10.59	10.64	97,878	-0.04(-0.37%)
Jul 05, 2018	10.78	10.80	10.67	10.68	74,128	-0.09(-0.79%)
Jul 03, 2018		10.77	10.77	10.77	0	-0.02(-0.18%)
Jul 02, 2018	10.82	10.85	10.68	10.79	63,046	+0.07(+0.61%)
Jun 29, 2018	10.67	10.78	10.65	10.72	74,464	+0.07(+0.67%)
Jun 28, 2018	10.59	10.68	10.56	10.65	41,681	+0.05(+0.49%)
Jun 27, 2018	10.65	10.67	10.56	10.60	57,674	+0.01(+0.06%)
Jun 26, 2018	10.51	10.64	10.51	10.59	47,054	+0.07(+0.62%)
Jun 25, 2018	10.57	10.62	10.47	10.53	57,012	-0.10(-0.92%)
Jun 22, 2018	10.53	10.63	10.52	10.62	45,651	+0.17(+1.62%)
Jun 21, 2018	10.54	10.55	10.44	10.45	70,515	-0.08(-0.80%)
Jun 20, 2018	10.47	10.57	10.47	10.54	45,394	+0.04(+0.37%)
Jun 19, 2018	10.45	10.50	10.38	10.50	60,509	+0.08(+0.75%)
Jun 18, 2018	10.31	10.50	10.31	10.42	103,081	+0.05(+0.50%)
Jun 15, 2018		10.47	10.35	10.37	79,788	-0.10(-0.99%)
Jun 14, 2018	10.49	10.56	10.44	10.47	58,931	+0.05(+0.44%)
Jun 13, 2018	10.54	10.55	10.43	10.43	50,618	-0.16(-1.54%)
Jun 12, 2018	10.52	10.59	10.52	10.59	57,959	+0.08(+0.81%)
Jun 11, 2018	10.38	10.58	10.34	10.51	81,644	+0.01(+0.12%)
Jun 08, 2018	10.23	10.49	10.23	10.49	99,263	+0.25(+2.48%)
Jun 07, 2018	10.23	10.32	10.22	10.24	82,375	-0.01(-0.13%)
Jun 06, 2018			10.22	10.25	77,084	-0.27(-2.60%)
Jun 05, 2018	10.53	10.57	10.45	10.53	69,958	-0.07(-0.61%)
Jun 04, 2018	10.62	10.66	10.51	10.59	50,416	+0.00(+0.00%)
Jun 01, 2018	10.59	10.81	10.56	10.59	55,821	-0.08(-0.79%)
May 31, 2018	10.51	10.68	10.51	10.68	74,179	+0.16(+1.54%)
May 30, 2018	10.48	10.64	10.39	10.51	99,592	-0.02(-0.18%)
May 29, 2018	10.31	10.55	10.30	10.53	73,934	+0.13(+1.24%)
May 25, 2018		10.40	10.40	10.40	0	+0.06(+0.56%)
May 24, 2018	10.50	10.90	10.33	10.35	109,208	-0.19(-1.84%)
May 23, 2018	10.49	10.58	10.48	10.54	48,036	-0.04(-0.37%)
May 22, 2018	10.39	10.58	10.39	10.58	69,001	+0.19(+1.87%)
May 21, 2018	10.49	10.57	10.39	10.39	46,764	-0.05(-0.50%)
May 18, 2018	10.41	10.55	10.35	10.44	69,576	-0.01(-0.06%)
May 17, 2018	10.44	10.57	10.35	10.44	74,087	+0.07(+0.69%)
May 16, 2018	10.39	10.51	10.29	10.37	95,271	-0.01(-0.12%)
May 15, 2018	10.36	10.46	10.32	10.39	69,113	-0.03(-0.25%)
May 14, 2018	10.27	10.51	10.27	10.41	74,131	+0.14(+1.39%)
May 11, 2018	10.36	10.49	10.17	10.27	51,442	-0.08(-0.75%)
May 10, 2018	10.39	10.48	10.33	10.35	109,236	-0.05(-0.44%)
May 09, 2018	10.13	10.39	10.11	10.39	89,296	+0.28(+2.75%)
May 08, 2018	10.25	10.25	10.03	10.11	108,679	-0.12(-1.14%)
May 07, 2018	10.29	10.31	10.16	10.23	69,429	+0.01(+0.13%)
May 04, 2018	10.17	10.25	10.14	10.22	46,212	+0.06(+0.64%)
May 03, 2018	10.33	10.33	10.07	10.15	91,594	-0.14(-1.38%)
May 02, 2018	10.40	10.40	10.20	10.29	99,218	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.