Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.44	11.47	11.37	11.38	54,876	-0.06(-0.50%)
Jul 30, 2019	11.43	11.47	11.39	11.44	67,960	+0.01(+0.13%)
Jul 29, 2019	11.49	11.51	11.41	11.43	41,998	-0.06(-0.56%)
Jul 26, 2019	11.57	11.57	11.46	11.49	72,719	-0.11(-0.92%)
Jul 25, 2019	11.83	11.86	11.59	11.60	105,050	-0.16(-1.40%)
Jul 24, 2019	11.84	11.84	11.74	11.76	74,264	-0.05(-0.42%)
Jul 23, 2019	11.75	11.81	11.71	11.81	157,498	+0.11(+0.92%)
Jul 22, 2019	11.66	11.73	11.64	11.71	65,342	+0.05(+0.43%)
Jul 19, 2019	11.72	11.72	11.64	11.66	53,281	-0.04(-0.31%)
Jul 18, 2019	11.84	11.84	11.69	11.69	80,952	-0.14(-1.21%)
Jul 17, 2019	11.83	11.85	11.82	11.83	88,884	+0.03(+0.24%)
Jul 16, 2019	11.83	11.86	11.76	11.81	76,222	-0.01(-0.06%)
Jul 15, 2019	11.77	11.83	11.77	11.81	44,178	+0.07(+0.61%)
Jul 12, 2019	11.77	11.81	11.71	11.74	61,811	-0.01(-0.12%)
Jul 11, 2019	11.73	11.80	11.66	11.76	67,223	+0.04(+0.30%)
Jul 10, 2019	11.60	11.72	11.57	11.72	99,561	+0.19(+1.68%)
Jul 09, 2019	11.55	11.55	11.41	11.53	26,152	+0.03(+0.25%)
Jul 08, 2019	11.45	11.54	11.40	11.50	57,202	+0.02(+0.19%)
Jul 05, 2019	11.45	11.48	11.36	11.48	42,932	+0.03(+0.25%)
Jul 03, 2019	11.38	11.45	11.36	11.45	54,399	+0.07(+0.63%)
Jul 02, 2019	11.31	11.40	11.31	11.38	44,954	+0.06(+0.57%)
Jul 01, 2019	11.43	11.43	11.30	11.31	98,501	-0.01(-0.06%)
Jun 28, 2019	11.23	11.32	11.23	11.32	71,957	+0.09(+0.82%)
Jun 27, 2019	11.15	11.27	11.15	11.23	87,681	+0.04(+0.38%)
Jun 26, 2019	11.26	11.28	11.15	11.18	93,946	-0.08(-0.69%)
Jun 25, 2019	11.36	11.39	11.23	11.26	61,811	-0.13(-1.12%)
Jun 24, 2019	11.45	11.45	11.35	11.39	73,971	+0.02(+0.19%)
Jun 21, 2019	11.40	11.40	11.26	11.37	74,633	+0.11(+0.95%)
Jun 20, 2019	11.27	11.29	11.19	11.26	102,868	+0.07(+0.63%)
Jun 19, 2019	11.20	11.28	11.10	11.19	75,447	-0.01(-0.13%)
Jun 18, 2019	11.20	11.23	11.14	11.21	50,887	+0.06(+0.51%)
Jun 17, 2019	11.18	11.27	11.15	11.15	67,365	-0.08(-0.70%)
Jun 14, 2019	11.23	11.28	11.18	11.23	61,255	-0.01(-0.13%)
Jun 13, 2019	11.19	11.27	11.18	11.24	83,900	+0.06(+0.57%)
Jun 12, 2019	11.16	11.22	11.11	11.18	55,015	+0.00(+0.00%)
Jun 11, 2019	11.14	11.21	11.11	11.18	56,215	+0.08(+0.70%)
Jun 10, 2019	11.11	11.18	11.09	11.10	72,641	+0.02(+0.19%)
Jun 07, 2019	11.13	11.21	11.05	11.08	111,245	-0.01(-0.13%)
Jun 06, 2019	11.11	11.14	11.04	11.09	38,110	+0.01(+0.13%)
Jun 05, 2019	11.05	11.11	10.99	11.08	70,507	+0.04(+0.32%)
Jun 04, 2019	10.97	11.04	10.88	11.04	77,769	+0.07(+0.65%)
Jun 03, 2019	10.95	11.01	10.89	10.97	44,009	+0.06(+0.59%)
May 31, 2019	10.91	10.98	10.86	10.91	44,249	-0.02(-0.19%)
May 30, 2019	11.01	11.17	10.93	10.93	49,573	-0.04(-0.32%)
May 29, 2019	10.99	11.04	10.87	10.96	74,023	-0.06(-0.57%)
May 28, 2019	11.17	11.18	11.03	11.03	46,412	-0.10(-0.89%)
May 24, 2019	11.15	11.22	11.12	11.13	32,903	+0.01(+0.06%)
May 23, 2019	11.25	11.25	11.06	11.12	47,988	-0.16(-1.38%)
May 22, 2019	11.34	11.34	11.25	11.27	48,517	-0.04(-0.31%)
May 21, 2019	11.29	11.37	11.28	11.31	33,001	+0.07(+0.63%)
May 20, 2019	11.37	11.37	11.22	11.24	58,020	-0.09(-0.83%)
May 17, 2019	11.34	11.41	11.28	11.33	64,814	+0.04(+0.39%)
May 16, 2019	11.24	11.34	11.18	11.29	46,819	+0.07(+0.63%)
May 15, 2019	11.24	11.25	11.17	11.22	36,009	+0.02(+0.19%)
May 14, 2019	11.13	11.27	11.13	11.20	45,445	+0.16(+1.47%)
May 13, 2019	11.13	11.14	11.03	11.03	59,514	-0.08(-0.76%)
May 10, 2019	10.96	11.12	10.94	11.12	48,646	+0.26(+2.40%)
May 09, 2019	10.98	10.99	10.86	10.86	79,666	-0.12(-1.09%)
May 08, 2019	11.08	11.08	10.96	10.98	58,152	-0.08(-0.76%)
May 07, 2019	11.09	11.14	11.02	11.06	80,067	-0.08(-0.76%)
May 06, 2019	11.16	11.19	11.07	11.15	43,858	-0.03(-0.25%)
May 03, 2019	11.25	11.29	11.14	11.18	34,321	+0.04(+0.32%)
May 02, 2019	11.35	11.35	11.12	11.14	132,348	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.