Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.89 | 11.06 | 10.89 | 10.90 | 74,557 | +0.19(+1.79%) |
Jul 29, 2021 | 11.16 | 11.18 | 10.71 | 10.71 | 71,507 | -0.38(-3.46%) |
Jul 28, 2021 | 11.05 | 11.15 | 10.89 | 11.10 | 54,907 | +0.08(+0.76%) |
Jul 27, 2021 | 10.96 | 11.04 | 10.73 | 11.01 | 54,173 | +0.08(+0.76%) |
Jul 26, 2021 | 10.84 | 10.99 | 10.83 | 10.93 | 62,219 | +0.11(+1.00%) |
Jul 23, 2021 | 10.84 | 10.86 | 10.74 | 10.82 | 44,630 | -0.03(-0.31%) |
Jul 22, 2021 | 10.91 | 10.94 | 10.75 | 10.85 | 71,572 | -0.06(-0.54%) |
Jul 21, 2021 | 10.95 | 11.02 | 10.88 | 10.91 | 60,742 | +0.03(+0.31%) |
Jul 20, 2021 | 10.64 | 10.88 | 10.64 | 10.88 | 30,806 | +0.23(+2.11%) |
Jul 19, 2021 | 10.69 | 10.87 | 10.52 | 10.65 | 93,359 | -0.45(-4.06%) |
Jul 16, 2021 | 11.16 | 11.18 | 11.10 | 11.10 | 29,391 | +0.01(+0.08%) |
Jul 15, 2021 | 11.12 | 11.44 | 11.10 | 11.10 | 40,675 | -0.08(-0.67%) |
Jul 14, 2021 | 11.27 | 11.45 | 11.11 | 11.17 | 36,312 | -0.09(-0.82%) |
Jul 13, 2021 | 11.48 | 11.60 | 11.26 | 11.26 | 54,535 | -0.26(-2.24%) |
Jul 12, 2021 | 11.23 | 11.69 | 11.18 | 11.52 | 78,552 | +0.28(+2.45%) |
Jul 09, 2021 | 11.20 | 11.35 | 11.19 | 11.25 | 54,502 | +0.08(+0.67%) |
Jul 08, 2021 | 11.36 | 11.45 | 11.07 | 11.17 | 74,561 | -0.29(-2.55%) |
Jul 07, 2021 | 11.32 | 11.56 | 11.25 | 11.46 | 36,930 | +0.12(+1.03%) |
Jul 06, 2021 | 11.54 | 11.54 | 11.19 | 11.35 | 86,151 | -0.14(-1.23%) |
Jul 02, 2021 | 11.50 | 11.51 | 11.45 | 11.49 | 39,813 | +0.03(+0.22%) |
Jul 01, 2021 | 11.42 | 11.50 | 11.29 | 11.46 | 41,439 | +0.14(+1.20%) |
Jun 30, 2021 | 11.44 | 11.44 | 11.27 | 11.33 | 48,321 | -0.02(-0.22%) |
Jun 29, 2021 | 11.10 | 11.35 | 11.07 | 11.35 | 83,116 | +0.21(+1.86%) |
Jun 28, 2021 | 11.25 | 11.25 | 11.08 | 11.14 | 38,025 | -0.10(-0.89%) |
Jun 25, 2021 | 11.28 | 11.28 | 11.17 | 11.24 | 40,118 | +0.07(+0.67%) |
Jun 24, 2021 | 11.19 | 11.24 | 11.13 | 11.17 | 24,910 | -0.02(-0.15%) |
Jun 23, 2021 | 11.33 | 11.44 | 10.40 | 11.19 | 65,208 | -0.12(-1.03%) |
Jun 22, 2021 | 11.43 | 11.51 | 11.17 | 11.30 | 47,411 | -0.13(-1.16%) |
Jun 21, 2021 | 11.24 | 11.49 | 11.24 | 11.43 | 34,648 | +0.18(+1.62%) |
Jun 18, 2021 | 11.42 | 11.43 | 11.22 | 11.25 | 47,697 | -0.18(-1.60%) |
Jun 17, 2021 | 11.65 | 11.75 | 11.38 | 11.43 | 78,095 | -0.22(-1.85%) |
Jun 16, 2021 | 11.78 | 11.84 | 11.64 | 11.65 | 39,323 | -0.12(-1.06%) |
Jun 15, 2021 | 11.78 | 11.82 | 11.69 | 11.78 | 67,211 | +0.07(+0.64%) |
Jun 14, 2021 | 11.65 | 11.78 | 11.65 | 11.70 | 38,316 | +0.07(+0.57%) |
Jun 11, 2021 | 11.62 | 11.65 | 11.58 | 11.63 | 41,069 | +0.04(+0.36%) |
Jun 10, 2021 | 11.58 | 11.61 | 11.53 | 11.59 | 45,543 | +0.08(+0.72%) |
Jun 09, 2021 | 11.48 | 11.51 | 11.42 | 11.51 | 34,143 | +0.09(+0.80%) |
Jun 08, 2021 | 11.43 | 11.64 | 11.24 | 11.42 | 53,856 | +0.05(+0.44%) |
Jun 07, 2021 | 11.29 | 11.39 | 11.29 | 11.37 | 38,080 | +0.07(+0.66%) |
Jun 04, 2021 | 11.29 | 11.29 | 11.18 | 11.29 | 77,265 | +0.04(+0.37%) |
Jun 03, 2021 | 11.24 | 11.33 | 11.16 | 11.25 | 98,815 | +0.02(+0.22%) |
Jun 02, 2021 | 11.31 | 11.31 | 11.09 | 11.23 | 90,277 | +0.07(+0.60%) |
Jun 01, 2021 | 11.14 | 11.16 | 11.06 | 11.16 | 72,806 | +0.08(+0.69%) |
May 28, 2021 | 11.14 | 11.14 | 10.96 | 11.08 | 42,653 | +0.04(+0.34%) |
May 27, 2021 | 11.00 | 11.16 | 10.96 | 11.05 | 81,802 | +0.11(+1.02%) |
May 26, 2021 | 10.88 | 10.96 | 10.86 | 10.94 | 38,606 | +0.05(+0.46%) |
May 25, 2021 | 10.93 | 10.93 | 10.86 | 10.89 | 69,674 | -0.02(-0.15%) |
May 24, 2021 | 10.88 | 10.92 | 10.85 | 10.90 | 41,930 | +0.03(+0.30%) |
May 21, 2021 | 10.88 | 10.93 | 10.83 | 10.87 | 60,383 | +0.04(+0.38%) |
May 20, 2021 | 10.65 | 10.83 | 10.65 | 10.83 | 59,591 | +0.16(+1.48%) |
May 19, 2021 | 10.77 | 10.77 | 10.58 | 10.67 | 116,203 | -0.19(-1.75%) |
May 18, 2021 | 10.84 | 10.88 | 10.83 | 10.86 | 47,951 | +0.01(+0.08%) |
May 17, 2021 | 10.84 | 10.86 | 10.74 | 10.85 | 58,697 | +0.07(+0.69%) |
May 14, 2021 | 10.64 | 10.80 | 10.64 | 10.78 | 52,265 | +0.14(+1.32%) |
May 13, 2021 | 10.50 | 10.64 | 10.47 | 10.64 | 33,725 | +0.13(+1.26%) |
May 12, 2021 | 10.60 | 10.66 | 10.50 | 10.51 | 128,917 | -0.07(-0.63%) |
May 11, 2021 | 10.64 | 10.83 | 10.55 | 10.57 | 100,876 | -0.23(-2.14%) |
May 10, 2021 | 10.65 | 10.83 | 10.65 | 10.80 | 92,011 | +0.17(+1.55%) |
May 07, 2021 | 10.63 | 10.73 | 10.54 | 10.64 | 83,025 | +0.05(+0.47%) |
May 06, 2021 | 10.50 | 10.61 | 10.50 | 10.59 | 82,588 | +0.07(+0.71%) |
May 05, 2021 | 10.49 | 10.57 | 10.45 | 10.51 | 161,855 | +0.05(+0.47%) |
May 04, 2021 | 10.49 | 10.49 | 10.30 | 10.46 | 96,208 | +0.02(+0.24%) |