Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.60	13.66	13.36	13.40	253,635	-0.10(-0.72%)
Jul 28, 2022	13.55	13.74	13.23	13.50	162,717	+0.14(+1.06%)
Jul 27, 2022	13.38	13.47	13.21	13.36	52,053	+0.02(+0.13%)
Jul 26, 2022	13.31	13.56	13.26	13.34	44,133	+0.14(+1.07%)
Jul 25, 2022	12.92	13.22	12.92	13.20	20,103	+0.35(+2.74%)
Jul 22, 2022	12.85	12.95	12.77	12.85	27,827	+0.01(+0.07%)
Jul 21, 2022	12.77	12.93	12.67	12.84	23,069	-0.15(-1.15%)
Jul 20, 2022	12.69	13.29	12.61	12.99	87,204	+0.31(+2.43%)
Jul 19, 2022	12.55	12.81	12.55	12.68	29,587	+0.25(+1.98%)
Jul 18, 2022	12.48	12.70	12.41	12.43	26,267	+0.14(+1.15%)
Jul 15, 2022	12.28	12.65	12.09	12.29	45,958	+0.13(+1.09%)
Jul 14, 2022	12.05	12.19	11.90	12.16	25,221	-0.11(-0.86%)
Jul 13, 2022	12.03	12.39	12.03	12.26	26,744	+0.11(+0.87%)
Jul 12, 2022	12.28	12.35	12.08	12.16	35,226	-0.24(-1.92%)
Jul 11, 2022	12.33	12.47	12.27	12.40	24,953	+0.04(+0.32%)
Jul 08, 2022	12.37	12.44	12.33	12.36	12,087	+0.09(+0.75%)
Jul 07, 2022	12.11	12.33	12.11	12.26	31,688	+0.26(+2.13%)
Jul 06, 2022	12.03	12.11	11.83	12.01	49,988	-0.09(-0.73%)
Jul 05, 2022	12.75	13.23	11.87	12.10	78,158	-0.76(-5.89%)
Jul 01, 2022	12.75	12.92	12.74	12.85	20,847	+0.29(+2.33%)
Jun 30, 2022	12.38	12.97	12.38	12.56	11,062	+0.05(+0.42%)
Jun 29, 2022	12.89	13.12	12.42	12.51	25,731	-0.18(-1.45%)
Jun 28, 2022	12.83	13.04	12.65	12.69	31,294	+0.13(+1.05%)
Jun 27, 2022	12.33	12.64	12.33	12.56	14,846	+0.31(+2.51%)
Jun 24, 2022	12.03	12.26	12.03	12.25	23,806	+0.30(+2.49%)
Jun 23, 2022	11.84	12.00	11.69	11.96	77,396	+0.13(+1.11%)
Jun 22, 2022	11.88	12.00	11.76	11.82	45,165	-0.19(-1.61%)
Jun 21, 2022	11.76	12.08	11.70	12.02	55,911	+0.37(+3.16%)
Jun 17, 2022	11.83	11.87	11.43	11.65	54,746	-0.24(-1.99%)
Jun 16, 2022	12.20	12.20	11.82	11.89	67,986	-0.49(-3.97%)
Jun 15, 2022	12.60	12.71	12.24	12.38	85,866	-0.14(-1.12%)
Jun 14, 2022	12.75	12.88	12.37	12.52	78,444	-0.19(-1.48%)
Jun 13, 2022	13.09	13.13	12.67	12.71	86,800	-0.68(-5.08%)
Jun 10, 2022	13.38	13.49	13.25	13.39	39,663	-0.12(-0.91%)
Jun 09, 2022	13.66	13.69	13.46	13.51	48,433	-0.19(-1.41%)
Jun 08, 2022	13.82	13.86	13.65	13.70	64,355	-0.16(-1.14%)
Jun 07, 2022	13.71	13.89	13.71	13.86	78,375	+0.15(+1.09%)
Jun 06, 2022	13.77	13.81	13.67	13.71	17,235	+0.03(+0.19%)
Jun 03, 2022	13.66	13.76	13.65	13.68	42,589	-0.08(-0.57%)
Jun 02, 2022	13.59	13.80	13.53	13.76	87,755	+0.08(+0.58%)
Jun 01, 2022	13.67	13.72	13.46	13.68	69,180	+0.12(+0.92%)
May 31, 2022	13.87	13.87	13.55	13.56	67,669	-0.25(-1.83%)
May 27, 2022	13.56	13.88	13.56	13.81	57,687	+0.18(+1.35%)
May 26, 2022	13.60	13.96	13.58	13.63	33,454	+0.19(+1.43%)
May 25, 2022	13.34	13.49	13.19	13.44	27,275	+0.12(+0.92%)
May 24, 2022	13.10	13.38	13.07	13.31	44,980	+0.18(+1.40%)
May 23, 2022	13.03	13.21	13.03	13.13	42,516	+0.10(+0.80%)
May 20, 2022	12.87	13.04	12.69	13.03	126,730	+0.12(+0.95%)
May 19, 2022	12.90	12.96	12.71	12.90	73,503	-0.05(-0.40%)
May 18, 2022	13.10	13.14	12.85	12.96	63,707	-0.11(-0.87%)
May 17, 2022	12.92	13.08	12.80	13.07	57,020	+0.31(+2.40%)
May 16, 2022	12.57	12.82	12.57	12.76	42,056	+0.22(+1.74%)
May 13, 2022	12.35	12.62	12.35	12.55	49,199	+0.30(+2.42%)
May 12, 2022	12.13	12.31	12.10	12.25	102,518	+0.02(+0.14%)
May 11, 2022	12.29	12.68	12.22	12.23	89,350	-0.09(-0.71%)
May 10, 2022	12.42	12.65	12.03	12.32	103,670	-0.05(-0.42%)
May 09, 2022	12.79	12.79	12.34	12.37	88,037	-0.49(-3.80%)
May 06, 2022	12.63	12.87	12.56	12.86	50,410	+0.19(+1.52%)
May 05, 2022	12.90	12.90	12.52	12.67	87,727	-0.16(-1.23%)
May 04, 2022	12.54	12.87	12.46	12.82	63,314	+0.51(+4.11%)
May 03, 2022	12.28	12.65	12.28	12.32	131,237	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.