Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7359 | 0.7396 | 0.7226 | 0.7341 | 491,547 | -0.00(-0.25%) |
Jul 30, 2002 | 0.7526 | 0.7526 | 0.7196 | 0.7359 | 895,362 | -0.02(-2.21%) |
Jul 29, 2002 | 0.7466 | 0.7603 | 0.7415 | 0.7526 | 890,555 | +0.01(+1.40%) |
Jul 26, 2002 | 0.7463 | 0.7463 | 0.7174 | 0.7422 | 767,968 | +0.01(+1.57%) |
Jul 25, 2002 | 0.7023 | 0.7426 | 0.6989 | 0.7307 | 953,050 | +0.04(+5.39%) |
Jul 24, 2002 | 0.6878 | 0.6949 | 0.6767 | 0.6934 | 1,040,783 | -0.00(-0.64%) |
Jul 23, 2002 | 0.7156 | 0.7226 | 0.6875 | 0.6978 | 1,354,460 | -0.01(-1.72%) |
Jul 22, 2002 | 0.6956 | 0.7100 | 0.6719 | 0.7100 | 1,132,122 | +0.01(+1.00%) |
Jul 19, 2002 | 0.7248 | 0.7282 | 0.6986 | 0.7030 | 1,014,343 | -0.05(-6.54%) |
Jul 17, 2002 | 0.7285 | 0.7537 | 0.7252 | 0.7522 | 1,040,783 | -0.01(-0.78%) |
Jul 12, 2002 | 0.7818 | 0.7969 | 0.7463 | 0.7581 | 1,540,744 | -0.02(-2.33%) |
Jul 11, 2002 | 0.8691 | 0.8691 | 0.7581 | 0.7762 | 6,679,763 | -0.15(-16.41%) |
Jul 10, 2002 | 0.9375 | 0.9393 | 0.9282 | 0.9286 | 721,097 | -0.01(-0.75%) |
Jul 09, 2002 | 0.9171 | 0.9356 | 0.9171 | 0.9356 | 448,282 | +0.02(+2.10%) |
Jul 08, 2002 | 0.9282 | 0.9282 | 0.9164 | 0.9164 | 751,142 | -0.04(-3.88%) |
Jul 05, 2002 | 0.9278 | 0.9567 | 0.9275 | 0.9534 | 128,595 | +0.03(+2.79%) |
Jul 04, 2002 | 0.9508 | 0.9508 | 0.9245 | 0.9275 | 892,958 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9508 | 0.9508 | 0.9245 | 0.9275 | 892,958 | -0.00(-0.32%) |
Jul 02, 2002 | 0.9582 | 0.9582 | 0.9304 | 0.9304 | 537,217 | -0.03(-3.19%) |
Jul 01, 2002 | 0.9596 | 0.9707 | 0.9537 | 0.9611 | 639,372 | +0.01(+0.54%) |
Jun 28, 2002 | 0.9574 | 0.9685 | 0.9560 | 0.9560 | 1,466,230 | -0.00(-0.15%) |
Jun 27, 2002 | 0.9201 | 0.9574 | 0.9160 | 0.9574 | 1,307,589 | +0.04(+4.48%) |
Jun 26, 2002 | 0.9275 | 0.9275 | 0.9060 | 0.9164 | 391,796 | -0.01(-1.31%) |
Jun 25, 2002 | 0.8890 | 0.9423 | 0.8890 | 0.9286 | 1,111,691 | +0.04(+4.23%) |
Jun 21, 2002 | 0.9127 | 0.9127 | 0.8968 | 0.8909 | 983,095 | -0.02(-1.83%) |
Jun 20, 2002 | 0.9412 | 0.9478 | 0.9075 | 0.9075 | 807,628 | -0.03(-3.69%) |
Jun 19, 2002 | 0.9356 | 0.9434 | 0.9319 | 0.9423 | 691,051 | +0.00(+0.47%) |
Jun 18, 2002 | 0.9386 | 0.9415 | 0.9242 | 0.9378 | 515,584 | -0.00(-0.16%) |
Jun 17, 2002 | 0.9234 | 0.9397 | 0.9208 | 0.9393 | 703,069 | +0.03(+2.88%) |
Jun 14, 2002 | 0.8746 | 0.9219 | 0.8746 | 0.9131 | 656,198 | +0.01(+0.69%) |
Jun 12, 2002 | 0.9023 | 0.9094 | 0.8949 | 0.9068 | 2,076,759 | +0.01(+0.82%) |
Jun 11, 2002 | 0.9060 | 0.9097 | 0.8942 | 0.8994 | 938,628 | -0.01(-0.82%) |
Jun 10, 2002 | 0.9227 | 0.9230 | 0.9064 | 0.9068 | 721,097 | -0.02(-2.12%) |
Jun 07, 2002 | 0.9068 | 0.9426 | 0.8894 | 0.9264 | 519,189 | +0.02(+2.16%) |
Jun 06, 2002 | 0.9097 | 0.9208 | 0.9001 | 0.9068 | 596,107 | -0.00(-0.16%) |
Jun 05, 2002 | 0.8935 | 0.9282 | 0.8935 | 0.9082 | 2,907,223 | -0.04(-4.10%) |
May 31, 2002 | 0.9290 | 0.9560 | 0.9267 | 0.9471 | 566,061 | +0.01(+0.75%) |
May 28, 2002 | 0.9467 | 0.9563 | 0.9253 | 0.9401 | 828,059 | -0.01(-0.70%) |
May 27, 2002 | 0.9356 | 0.9615 | 0.9356 | 0.9467 | 668,216 | +0.00(+0.00%) |
May 24, 2002 | 0.9356 | 0.9615 | 0.9356 | 0.9467 | 668,216 | +0.01(+1.47%) |
May 23, 2002 | 0.9242 | 0.9330 | 0.9068 | 0.9330 | 1,275,140 | +0.01(+0.76%) |
May 22, 2002 | 0.9134 | 0.9301 | 0.9116 | 0.9260 | 704,271 | +0.00(+0.48%) |
May 21, 2002 | 0.9486 | 0.9526 | 0.9208 | 0.9216 | 489,144 | -0.02(-2.27%) |
May 20, 2002 | 0.9530 | 0.9578 | 0.9430 | 0.9430 | 1,185,003 | -0.01(-1.05%) |
May 17, 2002 | 0.9578 | 0.9611 | 0.9430 | 0.9530 | 603,317 | +0.00(+0.27%) |
May 16, 2002 | 0.9615 | 0.9800 | 0.9430 | 0.9504 | 1,596,028 | -0.01(-0.85%) |
May 15, 2002 | 0.9611 | 0.9611 | 0.9415 | 0.9585 | 453,089 | -0.00(-0.27%) |
May 14, 2002 | 0.9596 | 0.9652 | 0.9508 | 0.9611 | 740,326 | -0.00(-0.04%) |
May 13, 2002 | 0.9467 | 0.9615 | 0.9415 | 0.9615 | 370,163 | +0.02(+2.16%) |
May 10, 2002 | 0.9504 | 0.9541 | 0.9412 | 0.9412 | 313,677 | -0.01(-1.20%) |
May 09, 2002 | 0.9700 | 0.9707 | 0.9526 | 0.9526 | 306,466 | -0.02(-1.79%) |
May 08, 2002 | 0.9707 | 0.9730 | 0.9552 | 0.9700 | 390,594 | +0.00(+0.00%) |
May 07, 2002 | 0.9674 | 0.9707 | 0.9663 | 0.9700 | 243,971 | +0.01(+0.65%) |
May 06, 2002 | 0.9652 | 0.9759 | 0.9637 | 0.9637 | 1,123,709 | +0.00(+0.27%) |
May 03, 2002 | 0.9637 | 0.9659 | 0.9537 | 0.9611 | 366,557 | -0.01(-0.65%) |
May 02, 2002 | 0.9608 | 0.9763 | 0.9608 | 0.9674 | 1,790,724 | +0.01(+0.69%) |