Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.53	19.83	19.46	19.77	1,258,873	+0.14(+0.71%)
Jul 30, 2020	19.62	19.66	19.33	19.63	841,406	-0.08(-0.40%)
Jul 29, 2020	19.74	19.82	19.56	19.71	720,382	+0.04(+0.22%)
Jul 28, 2020	19.59	19.86	19.59	19.66	739,661	+0.06(+0.31%)
Jul 27, 2020	19.42	19.69	19.42	19.60	664,280	+0.11(+0.58%)
Jul 24, 2020	19.64	19.77	19.41	19.49	518,785	-0.09(-0.44%)
Jul 23, 2020	19.62	19.77	19.54	19.58	566,980	+0.02(+0.09%)
Jul 22, 2020	19.76	19.77	19.33	19.56	993,757	-0.25(-1.27%)
Jul 21, 2020	19.05	19.84	19.01	19.81	2,826,305	+0.83(+4.40%)
Jul 20, 2020	19.03	19.31	18.73	18.98	1,009,557	-0.05(-0.27%)
Jul 17, 2020	19.17	19.26	19.02	19.03	430,863	-0.09(-0.45%)
Jul 16, 2020	19.12	19.26	19.01	19.12	409,293	+0.00(+0.00%)
Jul 15, 2020	19.33	19.45	19.06	19.12	912,443	-0.11(-0.59%)
Jul 14, 2020	18.98	19.27	18.93	19.23	857,169	+0.28(+1.47%)
Jul 13, 2020	19.15	19.17	18.92	18.95	925,182	-0.14(-0.73%)
Jul 10, 2020	18.84	19.11	18.83	19.09	508,198	+0.24(+1.29%)
Jul 09, 2020	18.99	19.11	18.81	18.85	496,570	-0.23(-1.23%)
Jul 08, 2020	19.11	19.26	19.00	19.08	887,954	-0.05(-0.27%)
Jul 07, 2020	19.10	19.31	19.01	19.13	875,149	-0.03(-0.14%)
Jul 06, 2020	19.45	19.58	19.03	19.16	1,242,639	-0.13(-0.68%)
Jul 02, 2020	19.48	19.55	19.26	19.29	786,810	-0.04(-0.22%)
Jul 01, 2020	19.37	19.54	19.27	19.33	732,032	-0.10(-0.49%)
Jun 30, 2020	19.39	19.50	19.30	19.43	941,993	+0.13(+0.68%)
Jun 29, 2020	19.18	19.56	19.16	19.30	973,047	+0.18(+0.95%)
Jun 26, 2020	19.46	19.49	19.10	19.12	1,611,136	-0.28(-1.43%)
Jun 25, 2020	19.44	19.52	19.16	19.39	1,000,726	+0.00(+0.00%)
Jun 24, 2020	19.21	19.50	19.20	19.39	892,914	+0.08(+0.40%)
Jun 23, 2020	19.64	19.72	19.29	19.32	1,317,822	-0.16(-0.80%)
Jun 22, 2020	19.74	19.74	19.42	19.47	1,072,848	-0.34(-1.71%)
Jun 19, 2020	20.01	20.17	19.75	19.81	3,374,180	-0.08(-0.39%)
Jun 18, 2020	19.89	20.12	19.84	19.89	655,281	-0.07(-0.35%)
Jun 17, 2020	19.95	20.16	19.84	19.96	917,423	+0.09(+0.44%)
Jun 16, 2020	19.86	20.00	19.57	19.87	864,016	+0.20(+1.02%)
Jun 15, 2020	19.26	19.71	19.08	19.67	1,619,330	+0.36(+1.84%)
Jun 12, 2020	19.55	19.59	19.07	19.32	1,507,563	-0.09(-0.45%)
Jun 11, 2020	19.82	19.90	19.22	19.40	1,760,090	-0.56(-2.79%)
Jun 10, 2020	20.19	20.36	19.86	19.96	1,325,387	-0.10(-0.52%)
Jun 09, 2020	20.17	20.20	19.82	20.06	867,992	-0.10(-0.52%)
Jun 08, 2020	19.70	20.19	19.67	20.17	1,036,742	+0.39(+1.98%)
Jun 05, 2020	19.71	19.85	19.59	19.78	897,288	+0.11(+0.57%)
Jun 04, 2020	19.61	19.87	19.54	19.66	1,479,085	-0.03(-0.18%)
Jun 03, 2020	20.10	20.19	19.69	19.70	1,474,414	-0.37(-1.85%)
Jun 02, 2020	20.29	20.32	19.97	20.07	1,445,518	-0.21(-1.02%)
Jun 01, 2020	20.44	20.48	20.23	20.28	855,441	-0.04(-0.21%)
May 29, 2020	20.12	20.39	19.89	20.32	1,232,015	+0.15(+0.77%)
May 28, 2020	20.04	20.22	19.88	20.16	893,594	+0.25(+1.25%)
May 27, 2020	19.61	19.94	19.48	19.91	1,223,218	+0.30(+1.54%)
May 26, 2020	19.87	19.96	19.56	19.61	1,490,459	-0.10(-0.52%)
May 22, 2020	19.59	19.75	19.33	19.72	2,175,764	+0.06(+0.31%)
May 21, 2020	19.75	19.75	19.47	19.66	1,546,032	-0.04(-0.22%)
May 20, 2020	20.04	20.12	19.64	19.70	1,059,403	-0.19(-0.95%)
May 19, 2020	19.97	20.31	19.89	19.89	1,072,033	-0.09(-0.47%)
May 18, 2020	19.60	20.13	19.21	19.98	1,971,148	+0.44(+2.25%)
May 15, 2020	19.65	20.04	19.45	19.54	1,904,562	-0.10(-0.53%)
May 14, 2020	19.72	20.77	19.26	19.65	2,934,449	+0.17(+0.88%)
May 13, 2020	19.41	19.85	19.34	19.48	3,748,267	+0.14(+0.71%)
May 12, 2020	19.38	19.54	19.12	19.34	1,690,726	+0.02(+0.09%)
May 11, 2020	19.32	19.71	19.23	19.32	2,558,349	+0.05(+0.27%)
May 08, 2020	18.81	19.31	18.79	19.27	961,394	+0.72(+3.90%)
May 07, 2020	18.54	18.74	18.25	18.54	1,908,466	+0.12(+0.65%)
May 06, 2020	18.94	19.07	18.40	18.42	2,546,064	-0.53(-2.82%)
May 05, 2020	18.86	19.12	18.77	18.96	1,777,110	+0.09(+0.50%)
May 04, 2020	19.14	19.23	18.83	18.86	983,294	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.