Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 3.080 | 3.090 | 2.930 | 3.000 | 21,124 | -0.10(-3.23%) |
Jul 28, 2011 | 3.050 | 3.190 | 3.000 | 3.100 | 24,556 | -0.04(-1.27%) |
Jul 27, 2011 | 3.120 | 3.190 | 3.070 | 3.140 | 13,050 | -0.06(-1.88%) |
Jul 26, 2011 | 3.090 | 3.220 | 3.069 | 3.200 | 43,633 | +0.16(+5.26%) |
Jul 25, 2011 | 2.920 | 3.050 | 2.920 | 3.040 | 18,110 | +0.06(+2.01%) |
Jul 22, 2011 | 2.950 | 2.980 | 2.950 | 2.980 | 15,055 | +0.04(+1.22%) |
Jul 21, 2011 | 2.900 | 3.035 | 2.840 | 2.944 | 16,883 | +0.04(+1.52%) |
Jul 20, 2011 | 2.820 | 2.900 | 2.820 | 2.900 | 18,260 | +0.08(+2.84%) |
Jul 19, 2011 | 2.880 | 2.900 | 2.610 | 2.820 | 41,256 | -0.07(-2.42%) |
Jul 18, 2011 | 2.890 | 2.900 | 2.730 | 2.890 | 16,660 | -0.01(-0.34%) |
Jul 15, 2011 | 2.910 | 2.940 | 2.730 | 2.900 | 23,435 | +0.03(+1.05%) |
Jul 14, 2011 | 2.910 | 3.040 | 2.870 | 2.870 | 17,275 | -0.11(-3.69%) |
Jul 13, 2011 | 2.990 | 3.014 | 2.860 | 2.980 | 30,792 | +0.04(+1.36%) |
Jul 12, 2011 | 2.810 | 3.040 | 2.810 | 2.940 | 35,096 | +0.03(+1.03%) |
Jul 11, 2011 | 3.050 | 3.070 | 2.380 | 2.910 | 89,531 | -0.19(-6.13%) |
Jul 08, 2011 | 3.130 | 3.220 | 3.064 | 3.100 | 46,612 | -0.16(-4.91%) |
Jul 07, 2011 | 3.390 | 3.390 | 3.140 | 3.260 | 107,802 | +0.13(+4.29%) |
Jul 06, 2011 | 2.940 | 3.381 | 2.900 | 3.126 | 207,907 | +0.14(+4.55%) |
Jul 05, 2011 | 2.990 | 3.090 | 2.900 | 2.990 | 100,282 | +0.04(+1.36%) |
Jul 01, 2011 | 2.700 | 3.000 | 2.700 | 2.950 | 52,334 | +0.26(+9.67%) |
Jun 30, 2011 | 2.480 | 2.700 | 2.280 | 2.690 | 30,081 | +0.19(+7.60%) |
Jun 29, 2011 | 2.460 | 2.550 | 2.410 | 2.500 | 56,411 | +0.05(+2.04%) |
Jun 28, 2011 | 2.380 | 2.550 | 2.380 | 2.450 | 38,160 | +0.05(+2.08%) |
Jun 27, 2011 | 2.290 | 2.400 | 2.270 | 2.400 | 8,905 | +0.03(+1.27%) |
Jun 24, 2011 | 2.280 | 2.450 | 2.240 | 2.370 | 18,800 | +0.11(+4.87%) |
Jun 23, 2011 | 2.320 | 2.340 | 2.080 | 2.260 | 24,849 | -0.14(-5.83%) |
Jun 22, 2011 | 2.390 | 2.450 | 2.364 | 2.400 | 6,200 | +0.04(+1.69%) |
Jun 21, 2011 | 2.200 | 2.479 | 2.150 | 2.360 | 25,106 | +0.16(+7.27%) |
Jun 20, 2011 | 2.200 | 2.200 | 2.170 | 2.200 | 11,275 | -0.04(-1.79%) |
Jun 17, 2011 | 2.180 | 2.280 | 2.180 | 2.240 | 1,100 | +0.02(+1.10%) |
Jun 16, 2011 | 2.190 | 2.229 | 2.140 | 2.216 | 9,100 | +0.02(+0.75%) |
Jun 15, 2011 | 2.180 | 2.270 | 2.110 | 2.199 | 9,300 | +0.05(+2.28%) |
Jun 14, 2011 | 2.220 | 2.340 | 2.120 | 2.150 | 29,531 | -0.08(-3.59%) |
Jun 13, 2011 | 2.330 | 2.350 | 2.110 | 2.230 | 22,179 | -0.17(-7.08%) |
Jun 10, 2011 | 2.320 | 2.400 | 2.310 | 2.400 | 13,659 | +0.02(+0.84%) |
Jun 09, 2011 | 2.350 | 2.400 | 2.300 | 2.380 | 2,949 | +0.07(+3.03%) |
Jun 08, 2011 | 2.350 | 2.350 | 2.200 | 2.310 | 16,729 | -0.08(-3.35%) |
Jun 07, 2011 | 2.250 | 2.410 | 2.220 | 2.390 | 20,804 | +0.20(+9.13%) |
Jun 06, 2011 | 2.250 | 2.250 | 2.120 | 2.190 | 24,605 | -0.15(-6.41%) |
Jun 03, 2011 | 2.520 | 2.520 | 2.260 | 2.340 | 52,640 | -0.50(-17.61%) |
May 24, 2011 | 2.600 | 2.840 | 2.590 | 2.840 | 111,479 | +0.21(+7.98%) |
May 23, 2011 | 2.390 | 2.630 | 2.190 | 2.630 | 33,698 | +0.24(+10.04%) |
May 20, 2011 | 2.150 | 2.440 | 2.070 | 2.390 | 51,827 | +0.10(+4.37%) |
May 19, 2011 | 2.090 | 2.300 | 2.080 | 2.290 | 48,821 | +0.20(+9.57%) |
May 18, 2011 | 2.150 | 2.150 | 2.010 | 2.090 | 31,164 | -0.05(-2.34%) |
May 17, 2011 | 1.880 | 2.150 | 1.860 | 2.140 | 52,599 | +0.19(+9.74%) |
May 16, 2011 | 1.730 | 2.100 | 1.730 | 1.950 | 25,310 | -0.10(-4.88%) |
May 13, 2011 | 2.090 | 2.090 | 2.020 | 2.050 | 2,100 | -0.02(-0.97%) |
May 12, 2011 | 2.000 | 2.090 | 2.000 | 2.070 | 8,200 | +0.03(+1.47%) |
May 11, 2011 | 1.990 | 2.140 | 1.960 | 2.040 | 29,194 | +0.05(+2.51%) |
May 10, 2011 | 1.870 | 2.000 | 1.840 | 1.990 | 11,486 | +0.13(+6.99%) |
May 09, 2011 | 1.860 | 1.880 | 1.860 | 1.860 | 4,880 | +0.01(+0.54%) |
May 06, 2011 | 1.740 | 1.850 | 1.740 | 1.850 | 16,779 | +0.14(+8.19%) |
May 05, 2011 | 1.700 | 1.710 | 1.700 | 1.710 | 10,800 | +0.01(+0.59%) |
May 04, 2011 | 1.690 | 1.710 | 1.620 | 1.700 | 16,002 | -0.01(-0.59%) |
May 03, 2011 | 1.690 | 1.710 | 1.650 | 1.710 | 12,768 | +0.00(+0.00%) |