Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.490 | 2.500 | 2.230 | 2.350 | 53,900 | -0.12(-4.86%) |
Jul 30, 2020 | 2.500 | 2.500 | 2.400 | 2.470 | 42,255 | -0.06(-2.37%) |
Jul 29, 2020 | 2.480 | 2.540 | 2.370 | 2.530 | 182,130 | +0.20(+8.58%) |
Jul 28, 2020 | 2.100 | 2.340 | 2.080 | 2.330 | 109,635 | +0.27(+13.11%) |
Jul 27, 2020 | 2.100 | 2.131 | 2.040 | 2.060 | 26,701 | +0.01(+0.49%) |
Jul 24, 2020 | 2.120 | 2.170 | 2.050 | 2.050 | 50,100 | -0.15(-6.82%) |
Jul 23, 2020 | 2.360 | 2.490 | 2.150 | 2.200 | 105,851 | -0.14(-5.98%) |
Jul 22, 2020 | 2.270 | 2.340 | 2.210 | 2.340 | 68,464 | +0.14(+6.36%) |
Jul 21, 2020 | 2.200 | 2.270 | 2.195 | 2.200 | 26,930 | +0.00(+0.00%) |
Jul 20, 2020 | 2.290 | 2.290 | 2.110 | 2.200 | 40,902 | +0.00(+0.00%) |
Jul 17, 2020 | 2.200 | 2.280 | 2.070 | 2.200 | 66,200 | +0.03(+1.38%) |
Jul 16, 2020 | 1.950 | 2.300 | 1.890 | 2.170 | 320,670 | +0.24(+12.44%) |
Jul 15, 2020 | 1.900 | 1.940 | 1.830 | 1.930 | 34,562 | +0.05(+2.66%) |
Jul 14, 2020 | 1.860 | 1.920 | 1.817 | 1.880 | 46,066 | +0.00(+0.00%) |
Jul 13, 2020 | 1.880 | 1.940 | 1.800 | 1.880 | 89,211 | +0.01(+0.53%) |
Jul 10, 2020 | 1.860 | 1.940 | 1.840 | 1.870 | 20,300 | -0.02(-1.06%) |
Jul 09, 2020 | 1.900 | 1.900 | 1.820 | 1.890 | 22,251 | -0.01(-0.53%) |
Jul 08, 2020 | 1.890 | 1.940 | 1.870 | 1.900 | 25,382 | +0.01(+0.53%) |
Jul 07, 2020 | 1.900 | 1.978 | 1.890 | 1.890 | 122,376 | -0.07(-3.57%) |
Jul 06, 2020 | 1.990 | 2.000 | 1.880 | 1.960 | 29,478 | +0.05(+2.62%) |
Jul 02, 2020 | 1.980 | 1.990 | 1.860 | 1.910 | 50,100 | +0.00(+0.00%) |
Jul 01, 2020 | 2.040 | 2.040 | 1.900 | 1.910 | 51,826 | -0.13(-6.37%) |
Jun 30, 2020 | 2.000 | 2.050 | 1.990 | 2.040 | 48,446 | +0.06(+3.03%) |
Jun 29, 2020 | 1.850 | 2.090 | 1.820 | 1.980 | 113,959 | +0.11(+5.88%) |
Jun 26, 2020 | 2.000 | 2.000 | 1.850 | 1.870 | 69,400 | -0.14(-6.97%) |
Jun 25, 2020 | 1.890 | 2.048 | 1.860 | 2.010 | 45,756 | +0.12(+6.35%) |
Jun 24, 2020 | 1.950 | 1.950 | 1.849 | 1.890 | 52,254 | -0.06(-3.08%) |
Jun 23, 2020 | 1.920 | 1.960 | 1.890 | 1.950 | 31,442 | +0.06(+3.17%) |
Jun 22, 2020 | 1.920 | 1.940 | 1.855 | 1.890 | 50,758 | -0.05(-2.58%) |
Jun 19, 2020 | 2.000 | 2.000 | 1.900 | 1.940 | 34,400 | -0.03(-1.52%) |
Jun 18, 2020 | 1.950 | 1.980 | 1.905 | 1.970 | 15,095 | +0.01(+0.51%) |
Jun 17, 2020 | 1.960 | 1.980 | 1.900 | 1.960 | 41,278 | -0.02(-1.01%) |
Jun 16, 2020 | 2.150 | 2.180 | 1.960 | 1.980 | 51,249 | -0.02(-1.00%) |
Jun 15, 2020 | 1.920 | 2.040 | 1.880 | 2.000 | 64,265 | +0.04(+2.04%) |
Jun 12, 2020 | 1.950 | 2.030 | 1.920 | 1.960 | 70,700 | +0.02(+1.03%) |
Jun 11, 2020 | 2.000 | 2.055 | 1.857 | 1.940 | 116,171 | -0.19(-8.92%) |
Jun 10, 2020 | 2.230 | 2.230 | 2.050 | 2.130 | 57,666 | -0.07(-3.18%) |
Jun 09, 2020 | 2.400 | 2.400 | 2.124 | 2.200 | 111,665 | +0.01(+0.46%) |
Jun 08, 2020 | 2.200 | 2.200 | 2.110 | 2.190 | 104,517 | +0.09(+4.29%) |
Jun 05, 2020 | 2.090 | 2.130 | 1.980 | 2.100 | 122,200 | +0.11(+5.53%) |
Jun 04, 2020 | 1.800 | 2.000 | 1.750 | 1.990 | 95,838 | -0.01(-0.50%) |
Jun 03, 2020 | 2.210 | 2.290 | 1.764 | 2.000 | 173,260 | -0.11(-5.21%) |
Jun 02, 2020 | 1.900 | 2.120 | 1.863 | 2.110 | 188,138 | +0.29(+15.93%) |
Jun 01, 2020 | 1.720 | 1.820 | 1.620 | 1.820 | 109,908 | +0.16(+9.51%) |
May 29, 2020 | 1.600 | 1.730 | 1.600 | 1.662 | 91,100 | +0.06(+3.87%) |
May 28, 2020 | 1.580 | 1.660 | 1.550 | 1.600 | 83,324 | +0.04(+2.56%) |
May 27, 2020 | 1.570 | 1.611 | 1.550 | 1.560 | 11,897 | -0.01(-0.64%) |
May 26, 2020 | 1.700 | 1.700 | 1.530 | 1.570 | 104,765 | -0.01(-0.63%) |
May 22, 2020 | 1.540 | 1.660 | 1.514 | 1.580 | 20,600 | +0.01(+0.64%) |
May 21, 2020 | 1.510 | 1.640 | 1.510 | 1.570 | 33,678 | -0.05(-3.09%) |
May 20, 2020 | 1.580 | 1.620 | 1.555 | 1.620 | 11,859 | +0.04(+2.53%) |
May 19, 2020 | 1.600 | 1.650 | 1.530 | 1.580 | 40,333 | +0.00(+0.00%) |
May 18, 2020 | 1.640 | 1.670 | 1.580 | 1.580 | 38,597 | +0.01(+0.64%) |
May 15, 2020 | 1.580 | 1.680 | 1.570 | 1.570 | 48,100 | +0.16(+11.34%) |
May 14, 2020 | 1.390 | 1.440 | 1.340 | 1.410 | 30,728 | +0.02(+1.45%) |
May 13, 2020 | 1.320 | 1.470 | 1.320 | 1.390 | 22,179 | +0.10(+7.74%) |
May 12, 2020 | 1.400 | 1.430 | 1.290 | 1.290 | 29,779 | -0.11(-7.86%) |
May 11, 2020 | 1.440 | 1.440 | 1.398 | 1.400 | 35,037 | -0.05(-3.45%) |
May 08, 2020 | 1.450 | 1.450 | 1.400 | 1.450 | 21,100 | +0.01(+0.69%) |
May 07, 2020 | 1.450 | 1.528 | 1.430 | 1.440 | 11,471 | +0.03(+2.13%) |
May 06, 2020 | 1.510 | 1.549 | 1.350 | 1.410 | 22,612 | -0.07(-4.73%) |
May 05, 2020 | 1.530 | 1.530 | 1.450 | 1.480 | 8,582 | +0.02(+1.37%) |
May 04, 2020 | 1.200 | 1.550 | 1.200 | 1.460 | 36,846 | +0.05(+3.55%) |