Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.307 | 9.519 | 9.307 | 9.422 | 155,815 | +0.18(+1.98%) |
Jul 28, 2023 | 9.191 | 9.403 | 9.191 | 9.239 | 320,919 | -0.03(-0.31%) |
Jul 27, 2023 | 9.382 | 9.429 | 9.155 | 9.268 | 430,261 | -0.05(-0.51%) |
Jul 26, 2023 | 9.344 | 9.477 | 9.278 | 9.316 | 228,023 | -0.07(-0.71%) |
Jul 25, 2023 | 9.316 | 9.553 | 9.268 | 9.382 | 613,704 | +0.13(+1.43%) |
Jul 24, 2023 | 9.202 | 9.363 | 9.136 | 9.249 | 341,343 | +0.12(+1.35%) |
Jul 21, 2023 | 9.373 | 9.431 | 9.107 | 9.126 | 365,482 | -0.27(-2.92%) |
Jul 20, 2023 | 9.401 | 9.477 | 9.316 | 9.401 | 209,233 | +0.03(+0.30%) |
Jul 19, 2023 | 9.411 | 9.439 | 9.335 | 9.373 | 267,880 | +0.04(+0.41%) |
Jul 18, 2023 | 9.155 | 9.425 | 9.145 | 9.335 | 310,320 | +0.22(+2.39%) |
Jul 17, 2023 | 9.098 | 9.287 | 8.908 | 9.117 | 322,693 | +0.02(+0.21%) |
Jul 14, 2023 | 9.363 | 9.382 | 9.079 | 9.098 | 185,698 | -0.19(-2.04%) |
Jul 13, 2023 | 9.316 | 9.382 | 9.193 | 9.287 | 163,534 | -0.03(-0.31%) |
Jul 12, 2023 | 9.411 | 9.453 | 9.240 | 9.316 | 302,476 | -0.04(-0.41%) |
Jul 11, 2023 | 9.136 | 9.354 | 9.136 | 9.354 | 381,352 | +0.22(+2.39%) |
Jul 10, 2023 | 9.117 | 9.183 | 8.927 | 9.136 | 466,762 | -0.06(-0.62%) |
Jul 07, 2023 | 8.937 | 9.211 | 8.918 | 9.193 | 323,222 | +0.30(+3.41%) |
Jul 06, 2023 | 8.842 | 8.927 | 8.766 | 8.889 | 294,241 | -0.06(-0.64%) |
Jul 05, 2023 | 9.268 | 9.268 | 8.880 | 8.946 | 642,561 | -0.24(-2.58%) |
Jul 03, 2023 | 9.382 | 9.382 | 9.126 | 9.183 | 48,548 | +0.13(+1.47%) |
Jun 30, 2023 | 9.164 | 9.287 | 9.050 | 9.050 | 240,743 | -0.09(-1.04%) |
Jun 29, 2023 | 8.984 | 9.211 | 8.984 | 9.145 | 203,460 | +0.16(+1.79%) |
Jun 28, 2023 | 8.889 | 9.079 | 8.795 | 8.984 | 561,309 | +0.04(+0.42%) |
Jun 27, 2023 | 8.994 | 9.050 | 8.918 | 8.946 | 142,724 | -0.05(-0.53%) |
Jun 26, 2023 | 8.643 | 9.069 | 8.643 | 8.994 | 314,269 | +0.29(+3.38%) |
Jun 23, 2023 | 9.003 | 9.050 | 8.676 | 8.700 | 358,158 | -0.38(-4.18%) |
Jun 22, 2023 | 9.202 | 9.207 | 9.069 | 9.079 | 227,687 | -0.16(-1.74%) |
Jun 21, 2023 | 9.088 | 9.344 | 9.088 | 9.240 | 321,236 | +0.10(+1.14%) |
Jun 20, 2023 | 9.448 | 9.486 | 8.975 | 9.136 | 772,004 | -0.34(-3.60%) |
Jun 16, 2023 | 9.572 | 9.681 | 9.429 | 9.477 | 1,981,968 | -0.05(-0.50%) |
Jun 15, 2023 | 9.439 | 9.704 | 9.392 | 9.524 | 666,686 | +0.19(+2.03%) |
May 08, 2023 | 9.543 | 9.875 | 9.230 | 9.335 | 424,964 | -0.16(-1.70%) |
May 05, 2023 | 9.647 | 9.799 | 9.363 | 9.496 | 455,484 | +0.02(+0.20%) |
May 04, 2023 | 9.809 | 9.880 | 9.183 | 9.477 | 676,214 | -0.49(-4.94%) |
May 03, 2023 | 10.05 | 10.17 | 9.846 | 9.970 | 719,534 | -0.08(-0.76%) |
May 02, 2023 | 10.28 | 10.28 | 9.960 | 10.05 | 375,094 | -0.35(-3.37%) |