Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 60.27 | 60.27 | 59.27 | 59.27 | 3,959 | -0.39(-0.65%) |
Jul 30, 2014 | 60.02 | 60.02 | 59.66 | 59.66 | 2,326 | -0.34(-0.56%) |
Jul 29, 2014 | 60.06 | 60.06 | 59.99 | 59.99 | 4,487 | -0.02(-0.03%) |
Jul 28, 2014 | 60.10 | 60.22 | 60.01 | 60.01 | 5,017 | -0.24(-0.39%) |
Jul 25, 2014 | 60.12 | 60.25 | 60.11 | 60.25 | 3,212 | +0.01(+0.01%) |
Jul 24, 2014 | 60.13 | 60.28 | 60.12 | 60.24 | 4,951 | +0.21(+0.34%) |
Jul 23, 2014 | 60.02 | 60.04 | 60.02 | 60.04 | 1,473 | +0.08(+0.13%) |
Jul 22, 2014 | 60.00 | 60.00 | 59.96 | 59.96 | 1,493 | +0.10(+0.17%) |
Jul 21, 2014 | 59.87 | 59.89 | 59.78 | 59.86 | 3,169 | +0.08(+0.13%) |
Jul 18, 2014 | 59.87 | 59.87 | 59.77 | 59.78 | 5,685 | -0.46(-0.77%) |
Jul 16, 2014 | 60.37 | 60.24 | 60.24 | 60.24 | 6,623 | -0.08(-0.13%) |
Jul 15, 2014 | 60.37 | 60.48 | 60.32 | 60.32 | 2,202 | -0.08(-0.14%) |
Jul 14, 2014 | 60.41 | 60.41 | 60.41 | 60.41 | 1,179 | +0.17(+0.28%) |
Jul 11, 2014 | 60.27 | 60.27 | 60.24 | 60.24 | 496 | +0.04(+0.07%) |
Jul 10, 2014 | 60.34 | 60.34 | 60.19 | 60.19 | 1,498 | -0.41(-0.68%) |
Jul 09, 2014 | 60.60 | 60.60 | 60.60 | 60.60 | 149 | +0.00(+0.00%) |
Jul 08, 2014 | 60.54 | 60.60 | 60.53 | 60.60 | 360,459 | -0.03(-0.05%) |
Jul 07, 2014 | 60.63 | 60.63 | 60.63 | 60.63 | 2,520 | -0.04(-0.06%) |
Jul 03, 2014 | 60.71 | 60.67 | 60.67 | 60.67 | 4,305 | -0.00(-0.01%) |
Jul 02, 2014 | 60.68 | 60.68 | 60.66 | 60.68 | 1,906 | -0.52(-0.85%) |
Jul 01, 2014 | 61.12 | 61.20 | 61.12 | 61.20 | 1,159 | +0.17(+0.27%) |
Jun 27, 2014 | 61.06 | 61.03 | 61.03 | 61.03 | 3,643 | -0.08(-0.13%) |
Jun 26, 2014 | 61.09 | 61.11 | 61.09 | 61.11 | 607 | -0.04(-0.06%) |
Jun 25, 2014 | 61.17 | 61.18 | 61.15 | 61.15 | 1,488 | -0.07(-0.11%) |
Jun 24, 2014 | 61.26 | 61.26 | 61.21 | 61.21 | 778 | -0.05(-0.08%) |
Jun 23, 2014 | 61.26 | 61.26 | 61.26 | 61.26 | 827 | +0.09(+0.15%) |
Jun 19, 2014 | 61.16 | 61.17 | 61.17 | 61.17 | 4,802 | -0.06(-0.10%) |
Jun 18, 2014 | 61.03 | 61.23 | 61.03 | 61.23 | 2,086 | +0.16(+0.26%) |
Jun 17, 2014 | 61.09 | 61.09 | 61.08 | 61.08 | 1,013 | +0.04(+0.07%) |
Jun 16, 2014 | 61.03 | 61.03 | 61.03 | 61.03 | 165 | +0.01(+0.02%) |
Jun 13, 2014 | 61.28 | 61.28 | 60.97 | 61.02 | 13,016 | +0.05(+0.09%) |
Jun 12, 2014 | 61.01 | 61.01 | 60.97 | 60.97 | 427 | -0.03(-0.05%) |
Jun 11, 2014 | 61.00 | 61.00 | 61.00 | 61.00 | 488 | +0.00(+0.00%) |
Jun 09, 2014 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.32(+0.53%) |
Jun 05, 2014 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | -0.17(-0.28%) |
Jun 04, 2014 | 60.59 | 60.85 | 60.59 | 60.85 | 1,655 | +0.26(+0.43%) |
Jun 03, 2014 | 60.81 | 60.81 | 60.59 | 60.59 | 10,730 | -0.02(-0.04%) |
Jun 02, 2014 | 60.58 | 60.61 | 60.58 | 60.61 | 2,649 | +0.14(+0.23%) |
May 30, 2014 | 60.49 | 60.49 | 60.47 | 60.47 | 1,159 | +0.05(+0.08%) |