Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.61	54.73	54.61	54.70	62	-0.17(-0.30%)
Jul 28, 2016	54.86	54.87	54.86	54.87	564	-0.15(-0.27%)
Jul 27, 2016	55.28	55.28	54.95	55.02	2,190	-0.24(-0.43%)
Jul 26, 2016	55.25	55.25	55.25	55.25	525	-0.00(-0.01%)
Jul 25, 2016	55.37	55.37	55.26	55.26	1,215	+0.05(+0.10%)
Jul 22, 2016	55.20	55.20	55.20	55.20	296	+0.06(+0.10%)
Jul 21, 2016	55.15	55.15	55.15	55.15	2,251	-0.11(-0.19%)
Jul 20, 2016	55.26	55.26	55.25	55.25	490	+0.31(+0.56%)
Jul 19, 2016	54.88	54.95	54.88	54.95	5,760	-0.13(-0.24%)
Jul 18, 2016	55.08	55.08	55.08	55.08	738	+0.17(+0.30%)
Jul 14, 2016	54.91	54.91	54.91	54.91	264	+0.01(+0.01%)
Jul 13, 2016	54.81	54.93	54.80	54.91	6,293	-0.27(-0.48%)
Jul 12, 2016	55.17	55.17	55.17	55.17	528	+0.26(+0.47%)
Jul 11, 2016	54.88	55.04	54.88	54.91	2,217	+0.46(+0.84%)
Jul 08, 2016	54.46	54.46	54.46	54.46	249	+0.92(+1.72%)
Jul 06, 2016	53.49	53.54	53.49	53.54	352	-0.06(-0.12%)
Jul 05, 2016	53.81	53.81	53.57	53.60	2,511	-0.94(-1.72%)
Jul 01, 2016	53.98	54.54	54.54	54.54	36,370	+0.72(+1.35%)
Jun 30, 2016	53.71	53.81	53.64	53.81	810	+0.38(+0.71%)
Jun 29, 2016	53.23	53.44	53.22	53.43	35,898	+0.54(+1.02%)
Jun 28, 2016	52.89	52.89	52.89	52.89	506	+0.56(+1.07%)
Jun 27, 2016	52.87	52.87	52.33	52.33	22,872	-0.91(-1.71%)
Jun 24, 2016	53.33	53.33	53.20	53.24	2,860	-1.18(-2.17%)
Jun 23, 2016	54.33	54.42	54.25	54.42	1,648	+0.51(+0.94%)
Jun 21, 2016	53.75	53.92	53.75	53.92	77	+0.24(+0.44%)
Jun 20, 2016	53.78	53.78	53.68	53.68	4,702	+0.32(+0.60%)
Jun 17, 2016	53.11	53.36	53.10	53.36	4,101	+0.17(+0.31%)
Jun 16, 2016	53.12	53.24	53.12	53.19	3,449	+0.03(+0.06%)
Jun 15, 2016	53.31	53.31	53.16	53.16	3,271	+0.08(+0.16%)
Jun 14, 2016	53.22	53.26	53.08	53.08	2,453	-0.41(-0.76%)
Jun 13, 2016	53.66	53.66	53.48	53.48	1,272	-0.17(-0.32%)
Jun 10, 2016	53.88	53.88	53.66	53.66	27,008	-0.43(-0.80%)
Jun 09, 2016	54.09	54.09	54.06	54.09	2,005	-0.23(-0.42%)
Jun 08, 2016	54.25	54.32	54.25	54.32	1,853	+0.20(+0.38%)
Jun 07, 2016	54.01	54.11	54.01	54.11	1,281	+0.21(+0.39%)
Jun 06, 2016	53.88	53.94	53.88	53.90	1,736	+0.30(+0.56%)
Jun 03, 2016	53.69	53.73	53.58	53.60	2,878	-0.20(-0.37%)
Jun 02, 2016	53.81	53.81	53.75	53.80	3,443	+0.07(+0.13%)
Jun 01, 2016	53.45	53.73	53.45	53.73	1,508	+0.06(+0.11%)
May 31, 2016	53.43	53.80	53.43	53.67	12,178	-0.16(-0.31%)
May 27, 2016	53.78	53.84	53.84	53.84	6,798	+0.16(+0.31%)
May 26, 2016	53.73	53.75	53.67	53.67	4,708	-0.34(-0.63%)
May 25, 2016	54.02	54.02	54.01	54.01	1,285	+0.12(+0.22%)
May 24, 2016	53.91	53.93	53.89	53.89	932	+0.43(+0.80%)
May 23, 2016	53.46	53.46	53.46	53.46	828	+0.14(+0.26%)
May 20, 2016	53.24	53.33	53.24	53.33	33,080	+0.04(+0.07%)
May 19, 2016	52.99	53.29	52.99	53.29	3,362	-0.14(-0.26%)
May 18, 2016	53.45	53.53	53.37	53.43	3,019	+0.19(+0.36%)
May 17, 2016	53.24	53.28	53.24	53.24	1,726	-0.08(-0.14%)
May 16, 2016	53.16	53.33	53.16	53.31	6,042	+0.33(+0.62%)
May 13, 2016	53.29	53.29	52.98	52.98	1,487	-0.30(-0.57%)
May 12, 2016	53.22	53.29	53.14	53.29	5,198	+0.22(+0.42%)
May 11, 2016	53.11	53.18	53.07	53.07	997	-0.02(-0.04%)
May 10, 2016	52.90	53.08	52.90	53.08	509	+0.32(+0.60%)
May 09, 2016	52.84	52.84	52.72	52.77	1,824	-0.20(-0.37%)
May 06, 2016	52.90	52.96	52.81	52.96	1,313	+0.14(+0.26%)
May 05, 2016	53.02	53.02	52.76	52.83	11,611	-0.18(-0.35%)
May 04, 2016	52.97	53.01	52.97	53.01	553	-0.14(-0.26%)
May 03, 2016	53.05	53.21	53.03	53.15	1,370	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.