Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 258.48 | 260.62 | 258.04 | 260.62 | 19,314 | +2.45(+0.95%) |
Jul 28, 2023 | 259.81 | 259.81 | 256.57 | 258.17 | 19,162 | -0.75(-0.29%) |
Jul 27, 2023 | 261.37 | 261.37 | 258.56 | 258.93 | 14,990 | -2.02(-0.78%) |
Jul 26, 2023 | 262.80 | 263.63 | 260.33 | 260.95 | 13,701 | -2.01(-0.77%) |
Jul 25, 2023 | 261.73 | 263.29 | 261.56 | 262.96 | 20,679 | +1.08(+0.41%) |
Jul 24, 2023 | 262.05 | 262.45 | 261.43 | 261.88 | 5,423 | -0.70(-0.27%) |
Jul 21, 2023 | 263.54 | 264.02 | 262.59 | 262.59 | 15,407 | +0.33(+0.13%) |
Jul 20, 2023 | 262.13 | 263.14 | 260.72 | 262.26 | 24,402 | +1.26(+0.48%) |
Jul 19, 2023 | 261.56 | 263.96 | 260.65 | 261.00 | 21,457 | +3.86(+1.50%) |
Jul 18, 2023 | 254.11 | 258.37 | 254.11 | 257.14 | 28,690 | +3.83(+1.51%) |
Jul 17, 2023 | 252.93 | 253.62 | 252.12 | 253.31 | 15,549 | +0.46(+0.18%) |
Jul 14, 2023 | 250.14 | 253.93 | 250.00 | 252.85 | 35,381 | +7.19(+2.92%) |
Jul 13, 2023 | 247.09 | 247.52 | 245.61 | 245.67 | 138,831 | -0.20(-0.08%) |
Jul 12, 2023 | 250.41 | 250.41 | 245.73 | 245.87 | 194,618 | -4.75(-1.90%) |
Jul 11, 2023 | 249.60 | 251.12 | 249.49 | 250.62 | 9,623 | +1.27(+0.51%) |
Jul 10, 2023 | 246.50 | 249.39 | 246.30 | 249.35 | 12,683 | +2.55(+1.03%) |
Jul 07, 2023 | 248.58 | 249.19 | 246.66 | 246.80 | 30,788 | -2.24(-0.90%) |
Jul 06, 2023 | 249.30 | 250.11 | 248.53 | 249.04 | 14,714 | -2.01(-0.80%) |
Jul 05, 2023 | 251.42 | 252.40 | 250.50 | 251.06 | 27,798 | -1.45(-0.58%) |
Jul 03, 2023 | 252.44 | 253.05 | 251.84 | 252.51 | 9,862 | -1.34(-0.53%) |
Jun 30, 2023 | 252.75 | 254.71 | 252.67 | 253.84 | 21,503 | +2.19(+0.87%) |
Jun 29, 2023 | 250.12 | 252.24 | 250.12 | 251.65 | 20,636 | +1.84(+0.73%) |
Jun 28, 2023 | 249.76 | 250.50 | 249.16 | 249.81 | 22,031 | -1.20(-0.48%) |
Jun 27, 2023 | 249.18 | 251.19 | 248.45 | 251.02 | 14,748 | +0.91(+0.37%) |
Jun 26, 2023 | 249.30 | 251.25 | 248.60 | 250.10 | 40,571 | +0.41(+0.16%) |
Jun 23, 2023 | 249.36 | 251.12 | 249.36 | 249.70 | 19,125 | -0.81(-0.32%) |
Jun 22, 2023 | 248.98 | 250.84 | 248.98 | 250.51 | 14,837 | +1.67(+0.67%) |
Jun 21, 2023 | 246.20 | 249.82 | 245.88 | 248.84 | 46,944 | +1.73(+0.70%) |
Jun 20, 2023 | 245.21 | 247.70 | 245.04 | 247.12 | 23,247 | +0.95(+0.39%) |
Jun 16, 2023 | 248.89 | 249.62 | 245.46 | 246.16 | 29,214 | -2.45(-0.99%) |
Jun 15, 2023 | 245.48 | 249.97 | 248.61 | 20,501 | -2.87(-1.14%) | |
May 08, 2023 | 251.25 | 251.68 | 250.56 | 251.48 | 11,364 | -0.41(-0.16%) |
May 05, 2023 | 249.81 | 252.95 | 249.81 | 251.89 | 17,310 | +4.56(+1.84%) |
May 04, 2023 | 248.96 | 248.96 | 244.86 | 247.33 | 16,659 | -2.64(-1.06%) |
May 03, 2023 | 252.74 | 252.74 | 249.58 | 249.96 | 31,259 | -2.35(-0.93%) |
May 02, 2023 | 255.82 | 255.82 | 250.80 | 252.32 | 12,248 | -4.10(-1.60%) |